BDCA Token Historical Data

BDCA Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.706
+0.58%
$ 100.69 million $ 95,288
May 7, 8 PM $ 0.702
+0.52%
$ 100.1 million $ 96,953
May 7, 7 PM $ 0.698
-0.33%
$ 99.59 million $ 100,538
May 7, 6 PM $ 0.7
-0.83%
$ 99.91 million $ 100,890
May 7, 5 PM $ 0.706
+1.02%
$ 100.75 million $ 107,931
May 7, 4 PM $ 0.699
+0.53%
$ 99.72 million $ 108,348
May 7, 3 PM $ 0.695
-0.83%
$ 99.19 million $ 108,481
May 7, 2 PM $ 0.701
-1.13%
$ 99.99 million $ 109,059
May 7, 1 PM $ 0.709
-0.34%
$ 101.13 million $ 108,379
May 7, 12 PM $ 0.711
+0.87%
$ 101.41 million $ 109,041
May 7, 11 AM $ 0.705
+0.19%
$ 100.55 million $ 104,458
May 7, 10 AM $ 0.704
+1.46%
$ 100.37 million $ 105,178
May 7, 9 AM $ 0.693
-1.45%
$ 98.92 million $ 104,265
May 7, 8 AM $ 0.703
-0.46%
$ 100.35 million $ 105,985
May 7, 7 AM $ 0.707
+0.07%
$ 100.81 million $ 106,944
May 7, 6 AM $ 0.706
+0.26%
$ 100.75 million $ 106,236
May 7, 5 AM $ 0.704
+0.57%
$ 100.48 million $ 102,234
May 7, 4 AM $ 0.7
-0.87%
$ 99.91 million $ 100,826
May 7, 3 AM $ 0.706
+2.29%
$ 100.78 million $ 103,066
May 7, 2 AM $ 0.691
-0.22%
$ 98.52 million $ 103,352
May 7, 1 AM $ 0.692
-0.10%
$ 98.74 million $ 109,445
May 7, 12 AM $ 0.693
-2.81%
$ 98.84 million $ 105,580
May 6, 11 PM $ 0.713
+2.43%
$ 101.7 million $ 105,078
May 6, 10 PM $ 0.696
-1.31%
$ 99.29 million $ 100,721
May 6, 9 PM $ 0.705
-0.05%
$ 100.61 million $ 103,721
May 6, 8 PM $ 0.706
-0.36%
$ 100.66 million $ 104,315
May 6, 7 PM $ 0.708
+0.17%
$ 101.01 million $ 110,472
May 6, 6 PM $ 0.707
-0.05%
$ 100.85 million $ 117,516
May 6, 5 PM $ 0.707
+0.32%
$ 100.89 million $ 117,406
May 6, 4 PM $ 0.705
-0.13%
$ 100.58 million $ 117,067
May 6, 3 PM $ 0.706
-0.08%
$ 100.72 million $ 116,823
May 6, 2 PM $ 0.708
-0.25%
$ 100.94 million $ 116,931
May 6, 1 PM $ 0.709
-0.86%
$ 101.19 million $ 116,032
May 6, 12 PM $ 0.716
-0.32%
$ 102.1 million $ 115,381
May 6, 11 AM $ 0.718
+0.91%
$ 102.43 million $ 116,650
May 6, 10 AM $ 0.711
-0.36%
$ 101.5 million $ 118,670
May 6, 9 AM $ 0.714
+0.00%
$ 101.87 million $ 126,936
May 6, 8 AM $ 0.714
+1.01%
$ 101.81 million $ 128,703
May 6, 7 AM $ 0.707
+0.55%
$ 100.84 million $ 129,040
May 6, 6 AM $ 0.703
+0.20%
$ 100.31 million $ 132,013
May 6, 5 AM $ 0.702
+0.36%
$ 100.14 million $ 135,586
May 6, 4 AM $ 0.699
-0.03%
$ 99.78 million $ 134,022
May 6, 3 AM $ 0.7
+0.75%
$ 99.81 million $ 132,107
May 6, 2 AM $ 0.694
+0.00%
$ 99.07 million $ 121,749
May 6, 1 AM $ 0.694
+0.21%
$ 99.06 million $ 113,957
May 6, 12 AM $ 0.693
-0.64%
$ 98.86 million $ 113,579
May 5, 11 PM $ 0.697
-0.40%
$ 99.5 million $ 113,654
May 5, 10 PM $ 0.7
+0.44%
$ 99.9 million $ 112,991
May 5, 9 PM $ 0.697
+0.41%
$ 99.47 million $ 110,944
May 5, 8 PM $ 0.694
+0.81%
$ 99.07 million $ 107,044