BDCA Token Historical Data

BDCA Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.703
+0.09%
$ 100.31 million $ 110,334
May 9, 9 PM $ 0.702
+0.10%
$ 100.21 million $ 110,888
May 9, 8 PM $ 0.702
-0.01%
$ 100.09 million $ 110,263
May 9, 7 PM $ 0.702
-0.31%
$ 100.11 million $ 111,941
May 9, 6 PM $ 0.704
+0.27%
$ 100.38 million $ 113,594
May 9, 5 PM $ 0.703
+0.30%
$ 100.24 million $ 117,367
May 9, 4 PM $ 0.701
+0.00%
$ 99.98 million $ 115,828
May 9, 3 PM $ 0.701
-0.14%
$ 99.97 million $ 115,952
May 9, 2 PM $ 0.702
-0.33%
$ 100.11 million $ 127,120
May 9, 1 PM $ 0.704
-0.33%
$ 100.42 million $ 123,510
May 9, 12 PM $ 0.706
+0.13%
$ 100.75 million $ 125,191
May 9, 11 AM $ 0.706
+0.01%
$ 100.65 million $ 120,302
May 9, 10 AM $ 0.706
-0.09%
$ 100.65 million $ 114,129
May 9, 9 AM $ 0.706
-0.50%
$ 100.75 million $ 116,587
May 9, 8 AM $ 0.71
+0.00%
$ 101.26 million $ 125,182
May 9, 7 AM $ 0.71
-0.17%
$ 101.26 million $ 140,155
May 9, 6 AM $ 0.711
-0.16%
$ 101.43 million $ 144,085
May 9, 5 AM $ 0.712
+0.17%
$ 101.59 million $ 145,706
May 9, 4 AM $ 0.711
-0.06%
$ 101.41 million $ 148,411
May 9, 3 AM $ 0.711
-0.22%
$ 101.47 million $ 151,341
May 9, 2 AM $ 0.712
-0.48%
$ 101.63 million $ 153,274
May 9, 1 AM $ 0.716
+0.28%
$ 102.21 million $ 162,359
May 9, 12 AM $ 0.715
+0.29%
$ 101.94 million $ 178,498
May 8, 11 PM $ 0.712
-0.35%
$ 101.56 million $ 178,462
May 8, 10 PM $ 0.714
+0.51%
$ 101.92 million $ 174,674
May 8, 9 PM $ 0.711
+0.14%
$ 101.41 million $ 178,341
May 8, 8 PM $ 0.71
-0.56%
$ 101.26 million $ 180,171
May 8, 7 PM $ 0.714
-0.14%
$ 101.82 million $ 178,921
May 8, 6 PM $ 0.715
+0.41%
$ 101.96 million $ 177,328
May 8, 5 PM $ 0.712
+0.06%
$ 101.54 million $ 173,383
May 8, 4 PM $ 0.711
-0.27%
$ 101.48 million $ 170,781
May 8, 3 PM $ 0.713
+1.46%
$ 101.74 million $ 167,517
May 8, 2 PM $ 0.703
+1.03%
$ 100.25 million $ 152,858
May 8, 1 PM $ 0.696
-0.62%
$ 99.28 million $ 150,941
May 8, 12 PM $ 0.701
+0.34%
$ 99.94 million $ 149,170
May 8, 11 AM $ 0.698
-0.24%
$ 99.59 million $ 151,853
May 8, 10 AM $ 0.7
+0.41%
$ 99.83 million $ 153,463
May 8, 9 AM $ 0.697
+0.34%
$ 99.42 million $ 147,566
May 8, 8 AM $ 0.695
-0.10%
$ 99.14 million $ 139,216
May 8, 7 AM $ 0.695
-0.37%
$ 99.2 million $ 124,164
May 8, 6 AM $ 0.698
+0.34%
$ 99.51 million $ 122,866
May 8, 5 AM $ 0.695
-0.40%
$ 99.21 million $ 125,632
May 8, 4 AM $ 0.698
+0.40%
$ 99.61 million $ 127,060
May 8, 3 AM $ 0.695
-0.10%
$ 99.21 million $ 124,136
May 8, 2 AM $ 0.696
-0.18%
$ 99.36 million $ 129,737
May 8, 1 AM $ 0.698
+0.09%
$ 99.54 million $ 121,274
May 8, 12 AM $ 0.696
-0.10%
$ 99.32 million $ 105,141
May 7, 11 PM $ 0.697
-0.21%
$ 99.43 million $ 98,977
May 7, 10 PM $ 0.698
-1.06%
$ 99.62 million $ 98,854
May 7, 9 PM $ 0.706
+0.58%
$ 100.69 million $ 95,288