BDCA Token Historical Data

BDCA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.701
+0.64%
$ 100.04 million $ 103,415
May 15, 11 PM $ 0.697
+1.11%
$ 99.42 million $ 100,361
May 15, 10 PM $ 0.689
+0.28%
$ 98.34 million $ 100,479
May 15, 9 PM $ 0.687
-1.66%
$ 98.04 million $ 97,734
May 15, 8 PM $ 0.699
+0.08%
$ 99.7 million $ 97,450
May 15, 7 PM $ 0.698
+1.60%
$ 99.62 million $ 101,191
May 15, 6 PM $ 0.687
-1.12%
$ 98.03 million $ 105,577
May 15, 5 PM $ 0.695
+1.03%
$ 99.14 million $ 113,411
May 15, 4 PM $ 0.688
+0.71%
$ 98.13 million $ 119,011
May 15, 3 PM $ 0.683
-1.06%
$ 97.44 million $ 124,584
May 15, 2 PM $ 0.691
-1.49%
$ 98.51 million $ 144,135
May 15, 1 PM $ 0.701
-0.28%
$ 100.01 million $ 149,290
May 15, 12 PM $ 0.703
+0.00%
$ 100.28 million $ 150,596
May 15, 11 AM $ 0.703
-0.04%
$ 100.35 million $ 151,231
May 15, 10 AM $ 0.704
-0.38%
$ 100.4 million $ 155,025
May 15, 9 AM $ 0.706
+0.20%
$ 100.78 million $ 162,057
May 15, 8 AM $ 0.705
-0.21%
$ 100.58 million $ 182,184
May 15, 7 AM $ 0.706
+0.87%
$ 100.79 million $ 186,337
May 15, 6 AM $ 0.7
-0.06%
$ 99.92 million $ 190,336
May 15, 5 AM $ 0.698
-1.10%
$ 99.62 million $ 193,697
May 15, 4 AM $ 0.704
+0.08%
$ 100.48 million $ 187,598
May 15, 3 AM $ 0.704
-0.58%
$ 100.37 million $ 189,551
May 15, 2 AM $ 0.708
+0.41%
$ 100.96 million $ 187,842
May 15, 1 AM $ 0.705
-0.21%
$ 100.55 million $ 188,415
May 15, 12 AM $ 0.706
-0.43%
$ 100.76 million $ 191,657
May 14, 11 PM $ 0.709
-1.36%
$ 101.2 million $ 195,767
May 14, 10 PM $ 0.716
-0.02%
$ 102.09 million $ 196,321
May 14, 9 PM $ 0.716
+0.30%
$ 102.08 million $ 199,112
May 14, 8 PM $ 0.71
-1.36%
$ 101.28 million $ 199,094
May 14, 7 PM $ 0.72
+0.25%
$ 102.7 million $ 198,049
May 14, 6 PM $ 0.72
+1.19%
$ 102.76 million $ 195,879
May 14, 5 PM $ 0.712
+0.71%
$ 101.53 million $ 190,793
May 14, 4 PM $ 0.705
+0.36%
$ 100.55 million $ 186,076
May 14, 3 PM $ 0.702
-0.63%
$ 100.19 million $ 179,909
May 14, 2 PM $ 0.707
+1.57%
$ 100.83 million $ 166,794
May 14, 1 PM $ 0.696
+0.28%
$ 99.3 million $ 156,292
May 14, 12 PM $ 0.694
+0.57%
$ 99.02 million $ 154,470
May 14, 11 AM $ 0.69
+0.45%
$ 98.46 million $ 152,405
May 14, 10 AM $ 0.687
-0.37%
$ 98.01 million $ 147,057
May 14, 9 AM $ 0.689
+0.64%
$ 98.36 million $ 146,353
May 14, 8 AM $ 0.685
-0.87%
$ 97.72 million $ 134,018
May 14, 7 AM $ 0.691
+0.15%
$ 98.58 million $ 135,585
May 14, 6 AM $ 0.69
+0.69%
$ 98.43 million $ 138,003
May 14, 5 AM $ 0.685
-0.54%
$ 97.75 million $ 148,591
May 14, 4 AM $ 0.689
+1.03%
$ 98.32 million $ 157,510
May 14, 3 AM $ 0.682
-0.78%
$ 97.32 million $ 156,557
May 14, 2 AM $ 0.687
+0.50%
$ 98.06 million $ 156,283
May 14, 1 AM $ 0.684
-0.04%
$ 97.57 million $ 153,074
May 14, 12 AM $ 0.684
-0.56%
$ 97.6 million $ 151,530
May 13, 11 PM $ 0.688
+0.08%
$ 98.15 million $ 151,443