BDCA Token Historical Data

BDCA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.665
-0.35%
$ 94.92 million $ 116,372
May 18, 12 AM $ 0.705
+5.93%
$ 100.65 million $ 13,950
May 17, 11 PM $ 0.663
-2.73%
$ 94.59 million $ 136,597
May 17, 10 PM $ 0.681
-0.62%
$ 97.21 million $ 133,934
May 17, 9 PM $ 0.686
+0.37%
$ 97.82 million $ 140,001
May 17, 8 PM $ 0.683
+0.08%
$ 97.45 million $ 151,833
May 17, 7 PM $ 0.683
-0.12%
$ 97.37 million $ 157,104
May 17, 6 PM $ 0.683
-0.03%
$ 97.49 million $ 171,727
May 17, 5 PM $ 0.684
+0.00%
$ 97.55 million $ 184,454
May 17, 4 PM $ 0.684
-0.08%
$ 97.57 million $ 190,549
May 17, 3 PM $ 0.684
+1.03%
$ 97.64 million $ 198,366
May 17, 2 PM $ 0.678
+0.12%
$ 96.71 million $ 212,451
May 17, 1 PM $ 0.677
-0.57%
$ 96.54 million $ 213,512
May 17, 12 PM $ 0.681
-0.07%
$ 97.15 million $ 208,302
May 17, 11 AM $ 0.682
-0.96%
$ 97.25 million $ 197,177
May 17, 10 AM $ 0.688
+0.11%
$ 98.17 million $ 197,826
May 17, 9 AM $ 0.687
+0.14%
$ 98.07 million $ 199,595
May 17, 8 AM $ 0.686
+0.26%
$ 97.94 million $ 201,938
May 17, 7 AM $ 0.685
+0.25%
$ 97.68 million $ 205,916
May 17, 6 AM $ 0.683
-0.53%
$ 97.44 million $ 219,815
May 17, 5 AM $ 0.687
+0.69%
$ 97.97 million $ 235,643
May 17, 4 AM $ 0.682
-0.19%
$ 97.31 million $ 240,483
May 17, 3 AM $ 0.684
+0.67%
$ 97.51 million $ 242,498
May 17, 2 AM $ 0.679
-0.10%
$ 96.86 million $ 243,273
May 17, 1 AM $ 0.68
+0.09%
$ 96.95 million $ 245,895
May 17, 12 AM $ 0.679
-0.02%
$ 96.88 million $ 236,619
May 16, 11 PM $ 0.679
-0.03%
$ 96.89 million $ 226,724
May 16, 10 PM $ 0.679
-0.45%
$ 96.9 million $ 224,811
May 16, 9 PM $ 0.682
+0.03%
$ 97.28 million $ 223,458
May 16, 8 PM $ 0.682
+0.53%
$ 97.25 million $ 214,123
May 16, 7 PM $ 0.678
+0.18%
$ 96.7 million $ 205,267
May 16, 6 PM $ 0.677
-0.28%
$ 96.52 million $ 188,711
May 16, 5 PM $ 0.678
+0.31%
$ 96.79 million $ 175,370
May 16, 4 PM $ 0.677
+0.20%
$ 96.53 million $ 167,412
May 16, 3 PM $ 0.675
-0.19%
$ 96.33 million $ 157,553
May 16, 2 PM $ 0.677
+0.38%
$ 96.52 million $ 142,558
May 16, 1 PM $ 0.674
-0.25%
$ 96.13 million $ 139,162
May 16, 12 PM $ 0.675
+0.50%
$ 96.36 million $ 139,952
May 16, 11 AM $ 0.672
-0.29%
$ 95.89 million $ 139,023
May 16, 10 AM $ 0.674
+0.29%
$ 96.17 million $ 139,617
May 16, 9 AM $ 0.672
-1.16%
$ 95.89 million $ 140,710
May 16, 8 AM $ 0.68
+0.04%
$ 97.02 million $ 140,256
May 16, 7 AM $ 0.68
-0.15%
$ 96.98 million $ 134,106
May 16, 6 AM $ 0.681
-1.29%
$ 97.12 million $ 118,709
May 16, 5 AM $ 0.69
+0.49%
$ 98.4 million $ 102,698
May 16, 4 AM $ 0.686
-0.19%
$ 97.9 million $ 105,309
May 16, 3 AM $ 0.687
-0.97%
$ 98.04 million $ 102,067
May 16, 2 AM $ 0.694
-0.07%
$ 98.95 million $ 106,054
May 16, 1 AM $ 0.694
-0.98%
$ 99.06 million $ 105,390
May 16, 12 AM $ 0.701
+0.64%
$ 100.04 million $ 103,415