BDCA Token Historical Data

BDCA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.66
-0.05%
$ 94.21 million $ 161,542
May 20, 1 AM $ 0.661
-0.53%
$ 94.27 million $ 159,424
May 20, 12 AM $ 0.664
-0.99%
$ 94.77 million $ 157,614
May 19, 11 PM $ 0.67
+0.24%
$ 95.63 million $ 155,200
May 19, 10 PM $ 0.669
+0.05%
$ 95.41 million $ 154,723
May 19, 9 PM $ 0.668
+0.38%
$ 95.36 million $ 155,146
May 19, 8 PM $ 0.666
-0.02%
$ 95.03 million $ 154,760
May 19, 7 PM $ 0.666
-0.12%
$ 95.05 million $ 151,585
May 19, 6 PM $ 0.667
-0.11%
$ 95.15 million $ 156,531
May 19, 5 PM $ 0.668
+0.34%
$ 95.26 million $ 158,799
May 19, 4 PM $ 0.666
+0.56%
$ 95.06 million $ 155,332
May 19, 3 PM $ 0.663
+0.03%
$ 94.53 million $ 157,352
May 19, 2 PM $ 0.662
-0.87%
$ 94.5 million $ 155,041
May 19, 1 PM $ 0.668
+0.23%
$ 95.33 million $ 157,319
May 19, 12 PM $ 0.666
+0.13%
$ 95.08 million $ 153,863
May 19, 11 AM $ 0.666
-0.13%
$ 94.95 million $ 153,168
May 19, 10 AM $ 0.666
-0.40%
$ 95.08 million $ 148,336
May 19, 9 AM $ 0.669
-0.01%
$ 95.46 million $ 142,248
May 19, 8 AM $ 0.669
-0.18%
$ 95.47 million $ 141,656
May 19, 7 AM $ 0.67
-0.07%
$ 95.64 million $ 144,695
May 19, 6 AM $ 0.671
+0.04%
$ 95.73 million $ 142,990
May 19, 5 AM $ 0.671
+0.20%
$ 95.67 million $ 138,263
May 19, 4 AM $ 0.669
+0.05%
$ 95.5 million $ 134,538
May 19, 3 AM $ 0.669
+0.49%
$ 95.46 million $ 132,522
May 19, 2 AM $ 0.666
+0.09%
$ 95.04 million $ 129,201
May 19, 1 AM $ 0.666
-0.69%
$ 94.95 million $ 126,196
May 19, 12 AM $ 0.67
-0.07%
$ 95.64 million $ 124,471
May 18, 11 PM $ 0.671
+0.67%
$ 95.72 million $ 125,124
May 18, 10 PM $ 0.666
-0.83%
$ 95.08 million $ 124,886
May 18, 9 PM $ 0.672
+0.61%
$ 95.9 million $ 121,503
May 18, 8 PM $ 0.669
-0.26%
$ 95.39 million $ 117,310
May 18, 7 PM $ 0.67
+1.48%
$ 95.63 million $ 118,634
May 18, 6 PM $ 0.661
-0.15%
$ 94.24 million $ 110,696
May 18, 5 PM $ 0.662
+0.20%
$ 94.38 million $ 106,649
May 18, 4 PM $ 0.66
+0.18%
$ 94.2 million $ 108,382
May 18, 3 PM $ 0.659
-0.40%
$ 94.03 million $ 105,169
May 18, 2 PM $ 0.662
-0.26%
$ 94.41 million $ 106,628
May 18, 1 PM $ 0.663
-0.74%
$ 94.66 million $ 107,344
May 18, 12 PM $ 0.668
+0.27%
$ 95.37 million $ 115,723
May 18, 11 AM $ 0.667
+0.61%
$ 95.11 million $ 126,969
May 18, 10 AM $ 0.663
-0.63%
$ 94.53 million $ 129,323
May 18, 9 AM $ 0.667
-0.11%
$ 95.14 million $ 129,886
May 18, 8 AM $ 0.668
+0.15%
$ 95.24 million $ 125,192
May 18, 7 AM $ 0.667
-0.10%
$ 95.1 million $ 121,879
May 18, 6 AM $ 0.667
-0.33%
$ 95.19 million $ 121,684
May 18, 5 AM $ 0.67
-0.68%
$ 95.54 million $ 121,431
May 18, 4 AM $ 0.674
+0.52%
$ 96.2 million $ 117,523
May 18, 3 AM $ 0.671
+0.16%
$ 95.7 million $ 115,236
May 18, 2 AM $ 0.67
+0.65%
$ 95.54 million $ 116,134
May 18, 1 AM $ 0.665
-0.35%
$ 94.92 million $ 116,372