BDCA Token Historical Data

BDCA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.68
-0.48%
$ 97.05 million $ 107,396
May 22, 3 AM $ 0.687
+0.47%
$ 97.95 million $ 101,521
May 22, 2 AM $ 0.683
-0.27%
$ 97.46 million $ 100,184
May 22, 1 AM $ 0.685
+0.70%
$ 97.7 million $ 89,932
May 22, 12 AM $ 0.68
+0.11%
$ 97.02 million $ 85,233
May 21, 11 PM $ 0.68
+0.04%
$ 96.96 million $ 84,907
May 21, 10 PM $ 0.679
-0.67%
$ 96.81 million $ 86,207
May 21, 9 PM $ 0.683
+0.01%
$ 97.47 million $ 92,387
May 21, 8 PM $ 0.683
+0.26%
$ 97.46 million $ 95,246
May 21, 7 PM $ 0.681
+0.09%
$ 97.21 million $ 99,668
May 21, 6 PM $ 0.681
-0.26%
$ 97.2 million $ 104,690
May 21, 5 PM $ 0.683
+0.82%
$ 97.45 million $ 109,022
May 21, 4 PM $ 0.677
-0.19%
$ 96.57 million $ 111,933
May 21, 3 PM $ 0.678
+0.53%
$ 96.75 million $ 116,391
May 21, 2 PM $ 0.675
-0.24%
$ 96.24 million $ 119,025
May 21, 1 PM $ 0.673
+0.08%
$ 96.02 million $ 123,124
May 21, 12 PM $ 0.672
-0.34%
$ 95.93 million $ 118,354
May 21, 11 AM $ 0.675
+2.15%
$ 96.26 million $ 119,418
May 21, 10 AM $ 0.661
-1.43%
$ 94.24 million $ 128,282
May 21, 9 AM $ 0.67
+0.03%
$ 95.61 million $ 141,092
May 21, 8 AM $ 0.67
+0.17%
$ 95.56 million $ 145,717
May 21, 7 AM $ 0.669
+0.17%
$ 95.4 million $ 146,006
May 21, 6 AM $ 0.668
-0.18%
$ 95.23 million $ 146,545
May 21, 5 AM $ 0.669
-0.25%
$ 95.41 million $ 151,459
May 21, 4 AM $ 0.671
+0.11%
$ 95.67 million $ 164,187
May 21, 3 AM $ 0.67
+0.20%
$ 95.54 million $ 186,615
May 21, 2 AM $ 0.668
+0.09%
$ 95.35 million $ 197,212
May 21, 1 AM $ 0.668
+0.24%
$ 95.26 million $ 202,285
May 21, 12 AM $ 0.666
+0.11%
$ 95.03 million $ 207,547
May 20, 11 PM $ 0.666
-0.05%
$ 94.94 million $ 213,276
May 20, 10 PM $ 0.666
-0.35%
$ 94.99 million $ 216,080
May 20, 9 PM $ 0.668
-0.16%
$ 95.32 million $ 213,986
May 20, 8 PM $ 0.669
+0.00%
$ 95.47 million $ 212,863
May 20, 7 PM $ 0.669
-0.15%
$ 95.47 million $ 212,090
May 20, 6 PM $ 0.67
-0.26%
$ 95.58 million $ 212,395
May 20, 5 PM $ 0.671
+0.30%
$ 95.79 million $ 211,469
May 20, 4 PM $ 0.669
-0.25%
$ 95.5 million $ 210,606
May 20, 3 PM $ 0.671
-0.16%
$ 95.72 million $ 209,761
May 20, 2 PM $ 0.672
+0.96%
$ 95.87 million $ 208,943
May 20, 1 PM $ 0.665
-0.52%
$ 94.88 million $ 208,057
May 20, 12 PM $ 0.669
+0.72%
$ 95.42 million $ 207,732
May 20, 11 AM $ 0.664
-0.78%
$ 94.74 million $ 207,336
May 20, 10 AM $ 0.669
-0.08%
$ 95.46 million $ 198,460
May 20, 9 AM $ 0.67
-0.08%
$ 95.53 million $ 192,164
May 20, 8 AM $ 0.67
+0.17%
$ 95.59 million $ 189,148
May 20, 7 AM $ 0.669
-0.14%
$ 95.42 million $ 187,302
May 20, 6 AM $ 0.67
+0.60%
$ 95.65 million $ 187,543
May 20, 5 AM $ 0.666
+0.36%
$ 95.08 million $ 188,625
May 20, 4 AM $ 0.664
+0.14%
$ 94.73 million $ 184,889
May 20, 3 AM $ 0.663
+0.39%
$ 94.58 million $ 168,367