BDCA Token Historical Data

BDCA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.675
+0.06%
$ 96.25 million $ 184,068
May 24, 4 AM $ 0.674
-0.02%
$ 96.2 million $ 181,132
May 24, 3 AM $ 0.674
-0.03%
$ 96.22 million $ 182,510
May 24, 2 AM $ 0.675
-0.13%
$ 96.23 million $ 182,384
May 24, 1 AM $ 0.675
+0.05%
$ 96.32 million $ 183,620
May 24, 12 AM $ 0.675
+0.07%
$ 96.29 million $ 181,838
May 23, 11 PM $ 0.674
-0.16%
$ 96.2 million $ 171,878
May 23, 10 PM $ 0.675
-0.52%
$ 96.29 million $ 168,512
May 23, 9 PM $ 0.679
-0.31%
$ 96.84 million $ 169,447
May 23, 8 PM $ 0.681
+1.38%
$ 97.14 million $ 177,767
May 23, 7 PM $ 0.672
+0.10%
$ 95.8 million $ 171,387
May 23, 6 PM $ 0.671
+0.88%
$ 95.7 million $ 169,074
May 23, 5 PM $ 0.665
-0.10%
$ 94.94 million $ 163,016
May 23, 4 PM $ 0.666
+0.15%
$ 95.03 million $ 159,118
May 23, 3 PM $ 0.665
+0.21%
$ 94.89 million $ 154,790
May 23, 2 PM $ 0.664
+0.24%
$ 94.69 million $ 149,481
May 23, 1 PM $ 0.662
+0.84%
$ 94.46 million $ 144,237
May 23, 12 PM $ 0.657
+0.34%
$ 93.7 million $ 139,034
May 23, 11 AM $ 0.655
-0.24%
$ 93.39 million $ 134,178
May 23, 10 AM $ 0.656
-0.07%
$ 93.61 million $ 131,133
May 23, 9 AM $ 0.656
+0.21%
$ 93.64 million $ 127,730
May 23, 8 AM $ 0.655
-0.11%
$ 93.45 million $ 123,427
May 23, 7 AM $ 0.656
-1.33%
$ 93.6 million $ 119,244
May 23, 6 AM $ 0.665
+0.07%
$ 94.87 million $ 112,064
May 23, 5 AM $ 0.665
-0.49%
$ 94.82 million $ 108,915
May 23, 4 AM $ 0.668
-0.16%
$ 95.28 million $ 113,182
May 23, 3 AM $ 0.669
+0.05%
$ 95.41 million $ 114,235
May 23, 2 AM $ 0.669
+0.03%
$ 95.4 million $ 112,413
May 23, 1 AM $ 0.669
+0.56%
$ 95.39 million $ 118,931
May 23, 12 AM $ 0.665
-0.15%
$ 94.87 million $ 118,488
May 22, 11 PM $ 0.666
-1.02%
$ 95.03 million $ 112,958
May 22, 10 PM $ 0.673
-0.05%
$ 96.03 million $ 103,196
May 22, 9 PM $ 0.673
+0.18%
$ 96.08 million $ 99,302
May 22, 8 PM $ 0.672
+0.24%
$ 95.93 million $ 90,529
May 22, 7 PM $ 0.671
-0.68%
$ 95.7 million $ 90,631
May 22, 6 PM $ 0.675
-1.25%
$ 96.36 million $ 88,727
May 22, 5 PM $ 0.684
+0.37%
$ 97.58 million $ 88,209
May 22, 4 PM $ 0.681
+0.61%
$ 97.22 million $ 88,907
May 22, 3 PM $ 0.677
-0.39%
$ 96.63 million $ 88,619
May 22, 2 PM $ 0.68
-0.46%
$ 97.01 million $ 88,687
May 22, 1 PM $ 0.683
+0.30%
$ 97.41 million $ 89,209
May 22, 12 PM $ 0.681
+0.12%
$ 97.12 million $ 96,902
May 22, 11 AM $ 0.68
-0.35%
$ 97 million $ 99,563
May 22, 10 AM $ 0.682
-0.91%
$ 97.34 million $ 103,899
May 22, 9 AM $ 0.689
+1.17%
$ 98.23 million $ 105,494
May 22, 8 AM $ 0.681
+0.17%
$ 97.1 million $ 109,369
May 22, 7 AM $ 0.68
-0.64%
$ 97 million $ 112,977
May 22, 6 AM $ 0.684
+0.06%
$ 97.63 million $ 116,422
May 22, 5 AM $ 0.684
+0.53%
$ 97.57 million $ 116,032
May 22, 4 AM $ 0.68
-0.48%
$ 97.05 million $ 107,396