BDCA Token Historical Data

BDCA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.583
-4.69%
$ 83.19 million $ 31,649
Mar 17, 2025 $ 0.612
+3.38%
$ 87.28 million $ 38,529
Mar 16, 2025 $ 0.592
-3.57%
$ 84.43 million $ 29,103
Mar 15, 2025 $ 0.614
+4.30%
$ 87.55 million $ 20,426
Mar 14, 2025 $ 0.596
-2.07%
$ 84.97 million $ 75,531
Mar 13, 2025 $ 0.608
+3.07%
$ 86.77 million $ 18,181
Mar 12, 2025 $ 0.59
+4.89%
$ 84.19 million $ 19,540
Mar 11, 2025 $ 0.563
+0.91%
$ 80.26 million $ 15,590
Mar 10, 2025 $ 0.557
-4.68%
$ 79.54 million $ 32,912
Mar 9, 2025 $ 0.585
-1.18%
$ 83.44 million $ 4,639
Mar 8, 2025 $ 0.592
-0.62%
$ 84.44 million $ 8,872
Mar 7, 2025 $ 0.596
+4.49%
$ 84.97 million $ 51,692
Mar 6, 2025 $ 0.57
-5.16%
$ 81.32 million $ 52,168
Mar 5, 2025 $ 0.601
-7.21%
$ 85.74 million $ 38,293
Mar 4, 2025 $ 0.648
+8.42%
$ 92.4 million $ 43,583
Mar 3, 2025 $ 0.597
-9.66%
$ 85.23 million $ 294,672
Mar 2, 2025 $ 0.661
+39.16%
$ 94.34 million $ 237,066
Mar 1, 2025 $ 0.428
+13.06%
$ 61.12 million $ 38,869
Feb 28, 2025 $ 0.379
-3.00%
$ 54.06 million $ 41,958
Feb 27, 2025 $ 0.391
+1.90%
$ 55.73 million $ 154,018
Download