BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.654
+0.00%
$ 93.4 million $ 225,233
1:10 AM $ 0.655
+0.00%
$ 93.4 million $ 225,233
1:09 AM $ 0.655
+0.00%
$ 93.4 million $ 225,850
1:08 AM $ 0.65
+0.00%
$ 93.4 million $ 225,850
1:07 AM $ 0.655
+0.69%
$ 93.4 million $ 226,215
1:06 AM $ 0.65
-0.02%
$ 93.4 million $ 226,811
1:05 AM $ 0.65
+0.02%
$ 93.4 million $ 227,450
1:04 AM $ 0.65
+0.00%
$ 92.77 million $ 227,450
1:03 AM $ 0.65
+0.00%
$ 92.77 million $ 228,129
1:02 AM $ 0.65
+0.00%
$ 92.77 million $ 228,129
1:01 AM $ 0.65
+0.00%
$ 92.77 million $ 228,884
1:00 AM $ 0.65
+0.00%
$ 92.77 million $ 228,884
12:59 AM $ 0.65
+0.00%
$ 92.73 million $ 229,373
12:58 AM $ 0.65
+0.00%
$ 92.73 million $ 229,373
12:57 AM $ 0.65
+0.00%
$ 92.73 million $ 229,932
12:56 AM $ 0.65
+0.00%
$ 92.73 million $ 229,932
12:55 AM $ 0.65
+0.00%
$ 92.73 million $ 230,557
12:54 AM $ 0.65
+0.00%
$ 92.71 million $ 230,557
12:53 AM $ 0.65
+0.00%
$ 92.71 million $ 230,898
12:52 AM $ 0.65
+0.00%
$ 92.71 million $ 231,535
12:51 AM $ 0.65
+0.00%
$ 92.71 million $ 231,535
12:50 AM $ 0.65
+0.00%
$ 92.71 million $ 231,819
12:49 AM $ 0.65
+0.00%
$ 92.75 million $ 232,566
12:48 AM $ 0.65
+0.00%
$ 92.75 million $ 232,566
12:47 AM $ 0.65
+0.00%
$ 92.75 million $ 233,325
12:46 AM $ 0.65
+0.00%
$ 92.75 million $ 233,325
12:45 AM $ 0.65
+0.00%
$ 92.75 million $ 233,952
12:44 AM $ 0.65
+0.00%
$ 92.73 million $ 233,952
12:43 AM $ 0.65
+0.00%
$ 92.73 million $ 234,730
12:42 AM $ 0.65
+0.00%
$ 92.73 million $ 234,730
12:41 AM $ 0.65
+0.00%
$ 92.73 million $ 235,449
12:40 AM $ 0.65
+0.00%
$ 92.73 million $ 235,449
12:39 AM $ 0.65
+0.00%
$ 92.73 million $ 235,613
12:38 AM $ 0.65
+0.00%
$ 92.73 million $ 235,780
12:37 AM $ 0.65
+0.00%
$ 92.73 million $ 236,194
12:36 AM $ 0.65
+0.00%
$ 92.73 million $ 236,194
12:35 AM $ 0.65
+0.00%
$ 92.73 million $ 236,582
12:34 AM $ 0.65
+0.00%
$ 92.76 million $ 236,582
12:33 AM $ 0.65
+0.00%
$ 92.76 million $ 236,690
12:32 AM $ 0.65
+0.00%
$ 92.76 million $ 237,073
12:31 AM $ 0.65
+0.00%
$ 92.76 million $ 237,073
12:30 AM $ 0.65
+0.00%
$ 92.76 million $ 237,324
12:29 AM $ 0.65
+0.00%
$ 92.75 million $ 237,381
12:28 AM $ 0.65
+0.00%
$ 92.75 million $ 237,381
12:27 AM $ 0.65
+0.00%
$ 92.75 million $ 237,493
12:26 AM $ 0.65
+0.00%
$ 92.75 million $ 237,493
12:25 AM $ 0.65
+0.00%
$ 92.75 million $ 237,608
12:24 AM $ 0.65
+0.00%
$ 92.72 million $ 237,608
12:23 AM $ 0.65
+0.00%
$ 92.72 million $ 237,728
12:22 AM $ 0.65
+0.00%
$ 92.72 million $ 237,936
Download