BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.681
+0.00%
$ 97.21 million $ 161,103
Today, at 12 PM $ 0.681
+0.13%
$ 97.17 million $ 161,011
Today, at 11 AM $ 0.681
+0.36%
$ 97.09 million $ 160,843
Today, at 10 AM $ 0.678
-0.01%
$ 96.73 million $ 160,068
Today, at 9 AM $ 0.678
-0.06%
$ 96.76 million $ 153,557
Today, at 8 AM $ 0.679
+0.63%
$ 96.81 million $ 150,406
Today, at 7 AM $ 0.674
+0.53%
$ 96.18 million $ 157,918
Today, at 6 AM $ 0.671
+0.17%
$ 95.67 million $ 164,239
Today, at 5 AM $ 0.67
-0.49%
$ 95.53 million $ 163,761
Today, at 4 AM $ 0.673
+0.01%
$ 96.03 million $ 164,803
Today, at 3 AM $ 0.673
+0.01%
$ 96.01 million $ 167,123
Today, at 2 AM $ 0.673
-0.15%
$ 95.98 million $ 167,742
Today, at 1 AM $ 0.674
+0.37%
$ 96.12 million $ 168,701
Today, at 12 AM $ 0.671
+0.47%
$ 95.77 million $ 167,822
Yesterday, at 11 PM $ 0.668
+0.08%
$ 95.32 million $ 167,874
Yesterday, at 10 PM $ 0.668
+0.03%
$ 95.24 million $ 167,470
Yesterday, at 9 PM $ 0.667
+0.01%
$ 95.22 million $ 167,931
Yesterday, at 8 PM $ 0.668
-0.03%
$ 95.23 million $ 167,837
Yesterday, at 7 PM $ 0.668
-0.14%
$ 95.27 million $ 164,699
Yesterday, at 6 PM $ 0.669
-0.07%
$ 95.41 million $ 161,739
Yesterday, at 5 PM $ 0.669
-0.10%
$ 95.49 million $ 159,898
Yesterday, at 4 PM $ 0.669
+0.27%
$ 95.47 million $ 164,011
Yesterday, at 3 PM $ 0.668
-0.89%
$ 95.28 million $ 166,581
Yesterday, at 2 PM $ 0.674
+1.19%
$ 96.17 million $ 169,107
Yesterday, at 1 PM $ 0.666
-0.13%
$ 95.01 million $ 164,135
Yesterday, at 12 PM $ 0.667
+0.07%
$ 95.13 million $ 161,006
Yesterday, at 11 AM $ 0.666
+0.35%
$ 95.09 million $ 158,594
Yesterday, at 10 AM $ 0.664
-0.03%
$ 94.75 million $ 160,236
Yesterday, at 9 AM $ 0.664
+0.17%
$ 94.78 million $ 162,966
Yesterday, at 8 AM $ 0.663
+0.22%
$ 94.65 million $ 159,928
Yesterday, at 7 AM $ 0.662
+0.72%
$ 94.44 million $ 142,309
Yesterday, at 6 AM $ 0.657
-0.48%
$ 93.74 million $ 131,328
Yesterday, at 5 AM $ 0.661
-0.23%
$ 94.26 million $ 128,610
Yesterday, at 4 AM $ 0.662
-0.02%
$ 94.5 million $ 125,748
Yesterday, at 3 AM $ 0.662
+0.06%
$ 94.51 million $ 122,068
Yesterday, at 2 AM $ 0.662
+0.08%
$ 94.41 million $ 121,468
Yesterday, at 1 AM $ 0.661
+0.10%
$ 94.3 million $ 117,746
Yesterday, at 12 AM $ 0.66
+0.01%
$ 94.21 million $ 116,072
Jun 11, 11 PM $ 0.661
-0.38%
$ 94.23 million $ 117,812
Jun 11, 10 PM $ 0.662
+0.02%
$ 94.46 million $ 126,783
Jun 11, 9 PM $ 0.662
+0.42%
$ 94.47 million $ 134,109
Jun 11, 8 PM $ 0.659
-0.39%
$ 94.07 million $ 138,205
Jun 11, 7 PM $ 0.662
-0.12%
$ 94.39 million $ 139,548
Jun 11, 6 PM $ 0.663
-0.10%
$ 94.59 million $ 141,685
Jun 11, 5 PM $ 0.664
+1.43%
$ 94.67 million $ 143,903
Jun 11, 4 PM $ 0.654
+0.37%
$ 93.33 million $ 139,062
Jun 11, 3 PM $ 0.652
-0.83%
$ 92.99 million $ 137,361
Jun 11, 2 PM $ 0.657
-0.43%
$ 93.77 million $ 148,484
Jun 11, 1 PM $ 0.66
-0.21%
$ 94.15 million $ 163,140
Jun 11, 12 PM $ 0.661
-0.01%
$ 94.33 million $ 171,739
Download