Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISME Token Historical Data

ISME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.000225
+2.47%
$225,429 $104,468
Feb 11, 2025 $0.000221
-15.65%
$221,000 $155,216
Feb 10, 2025 $0.000262
-26.17%
$262,000 $85,427
Feb 9, 2025 $0.000354
-4.26%
$354,233 $68,461
Feb 8, 2025 $0.00037
-13.00%
$370,000 $99,060
Feb 7, 2025 $0.000425
+2.91%
$425,275 $108,253
Feb 6, 2025 $0.000413
-11.03%
$413,232 $114,302
Feb 5, 2025 $0.000464
-7.33%
$464,441 $67,715
Feb 4, 2025 $0.000501
-10.52%
$501,213 $101,070
Feb 3, 2025 $0.00056
+6.78%
$560,130 $85,592
Feb 2, 2025 $0.000513
-31.45%
$512,787 $94,059
Feb 1, 2025 $0.000757
+11.43%
$756,944 $207,917
Jan 31, 2025 $0.000679
-9.43%
$679,287 $67,018
Jan 30, 2025 $0.00074
-14.94%
$740,000 $107,301
Jan 29, 2025 $0.000853
+12.29%
$853,355 $170,398
Jan 28, 2025 $0.00076
-38.56%
$759,970 $115,913
Jan 27, 2025 $0.00124
-1.27%
$1.24 million $287,643
Jan 26, 2025 $0.00119
+25.06%
$1.19 million $1.98 million
Jan 25, 2025 $0.000476
+18.58%
$476,000 $22,706
Jan 24, 2025 $0.000401
-12.62%
$401,432 $14,282
Jan 23, 2025 $0.000459
-2.67%
$459,409 $3,226
Jan 22, 2025 $0.000472
-18.58%
$472,000 $24,078
Jan 21, 2025 $0.00058
+3.11%
$579,895 $2,273
Jan 20, 2025 $0.000562
-3.94%
$562,379 $6,215
Jan 19, 2025 $0.000585
-19.50%
$585,450 $11,636
Jan 18, 2025 $0.000727
-11.66%
$727,228 $9,106
Jan 17, 2025 $0.000823
+5.21%
$823,234 $7,288
Jan 16, 2025 $0.000782
+2.14%
$782,485 $3,145
Jan 15, 2025 $0.000767
-1.73%
$766,509 $6,936
Jan 14, 2025 $0.000804
+7.43%
$803,927 $6,770
Jan 13, 2025 $0.00074
-7.28%
$740,000 $4,313
Jan 12, 2025 $0.000798
+1.50%
$798,060 $2,059
Jan 11, 2025 $0.000786
-1.71%
$786,297 $5,877
Jan 10, 2025 $0.0008
-0.06%
$800,000 $4,431
Jan 9, 2025 $0.000801
-3.76%
$800,503 $9,451
Jan 8, 2025 $0.000832
-4.77%
$831,764 $10,944
Jan 7, 2025 $0.000873
-8.06%
$873,461 $21,975
Jan 6, 2025 $0.000946
+6.50%
$946,478 $62,694
Jan 5, 2025 $0.000889
+3.34%
$888,710 $8,585
Jan 4, 2025 $0.000852
-5.60%
$852,476 $5,592
Jan 3, 2025 $0.000903
-2.85%
$903,000 $7,611
Jan 2, 2025 $0.000929
+8.77%
$929,467 $9,827
Jan 1, 2025 $0.000862
-10.07%
$861,728 $13,227
Dec 31, 2024 $0.000958
-0.51%
$958,234 $8,703
Dec 30, 2024 $0.000963
+7.07%
$963,181 $64,916
Dec 29, 2024 $0.0009
-5.64%
$899,554 $9,037
Dec 28, 2024 $0.000953
+14.88%
$953,273 $35,270
Dec 27, 2024 $0.00083
-14.46%
$829,761 $17,788
Dec 26, 2024 $0.000925
-1.93%
$924,510 $11,520
Dec 25, 2024 $0.000943
+0.03%
$942,657 $4,048