Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISME Token Historical Data

ISME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.000114
-13.64%
$114,000 $2,606
Apr 2, 2025 $0.000132
+3.94%
$132,000 $5,496
Apr 1, 2025 $0.000127
+4.96%
$127,000 $3,107
Mar 31, 2025 $0.000121
+15.24%
$121,000 $2,192
Mar 30, 2025 $0.000105
+0.96%
$105,000 $1,267
Mar 29, 2025 $0.000104
-7.96%
$104,000 $1,803
Mar 28, 2025 $0.000113
+5.61%
$113,000 $1,028
Mar 27, 2025 $0.000107
-10.83%
$107,000 $844
Mar 26, 2025 $0.00012
-4.00%
$120,000 $1,060
Mar 25, 2025 $0.000125
-1.57%
$125,000 $691
Mar 24, 2025 $0.000127
+9.48%
$127,000 $1,626
Mar 23, 2025 $0.000116
-4.13%
$116,000 $486
Mar 22, 2025 $0.000121
-3.20%
$121,000 $985
Mar 21, 2025 $0.000125
+6.84%
$125,000 $2,513
Mar 20, 2025 $0.00015
+7.14%
$150,000 $4,904
Mar 19, 2025 $0.00014
+18.64%
$140,000 $11,109
Mar 18, 2025 $0.00016
+48.15%
$160,000 $77,675
Mar 17, 2025 $0.00011
-21.46%
$109,952 $12,534
Mar 16, 2025 $0.00014
+35.92%
$140,000 $8,199
Mar 15, 2025 $0.000103
+3.00%
$103,000 $5,905
Mar 14, 2025 $0.0001
+11.11%
$100,000 $3,913
Mar 13, 2025 $0.00009
-16.96%
$90,000 $5,145
Mar 12, 2025 $0.000108
-0.57%
$108,375 $5,854
Mar 11, 2025 $0.000109
+0.37%
$109,000 $1,347
Mar 10, 2025 $0.000108
-4.87%
$107,688 $8,044
Mar 9, 2025 $0.000113
-5.94%
$113,203 $8,046
Mar 8, 2025 $0.00012
+2.87%
$120,353 $4,480
Mar 7, 2025 $0.000117
-4.88%
$117,000 $7,635
Mar 6, 2025 $0.000123
-12.14%
$123,000 $9,350
Mar 5, 2025 $0.000136
+6.87%
$136,120 $6,849
Mar 4, 2025 $0.000127
-5.10%
$127,373 $13,023
Mar 3, 2025 $0.000134
-21.04%
$134,225 $38,297
Mar 2, 2025 $0.00017
-5.56%
$170,000 $7,592
Mar 1, 2025 $0.00017
+6.25%
$170,000 $11,999
Feb 28, 2025 $0.00016
+23.84%
$160,000 $22,618
Feb 27, 2025 $0.000129
-3.45%
$129,189 $21,643
Feb 26, 2025 $0.000134
-3.74%
$133,798 $25,169
Feb 25, 2025 $0.000139
-5.34%
$139,000 $30,655
Feb 24, 2025 $0.000147
-18.42%
$146,846 $43,958
Feb 23, 2025 $0.00018
+24.14%
$180,000 $45,030
Feb 22, 2025 $0.000141
-7.73%
$141,000 $31,739
Feb 21, 2025 $0.000153
-14.08%
$152,817 $32,558
Feb 20, 2025 $0.00018
+8.43%
$180,000 $13,591
Feb 19, 2025 $0.000166
-2.35%
$166,000 $12,218
Feb 18, 2025 $0.00017
+3.03%
$170,000 $36,319
Feb 17, 2025 $0.000168
-10.78%
$168,000 $37,131
Feb 16, 2025 $0.000189
-13.41%
$189,430 $90,645
Feb 15, 2025 $0.000219
+6.50%
$218,706 $56,610
Feb 14, 2025 $0.000205
+4.23%
$205,332 $84,448
Feb 13, 2025 $0.000198
-7.81%
$198,208 $91,267