Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000512
-5.26%
$3.39 million $435,008
Nov 30, 2025 $0.000548
-3.04%
$3.58 million $416,664
Nov 29, 2025 $0.000564
+2.14%
$3.74 million $396,826
Nov 28, 2025 $0.000552
+2.43%
$3.65 million $440,975
Nov 27, 2025 $0.000537
+1.24%
$3.57 million $472,945
Nov 26, 2025 $0.000533
+2.37%
$3.53 million $433,565
Nov 25, 2025 $0.000524
+0.75%
$3.45 million $444,663
Nov 24, 2025 $0.000522
+6.00%
$3.45 million $411,005
Nov 23, 2025 $0.000494
+1.02%
$3.26 million $413,681
Nov 22, 2025 $0.000494
-2.58%
$3.24 million $476,310
Nov 21, 2025 $0.000508
-6.39%
$3.36 million $481,768
Nov 20, 2025 $0.000554
-8.21%
$3.59 million $498,690
Nov 19, 2025 $0.000603
-3.40%
$4 million $502,503
Nov 18, 2025 $0.000626
+11.64%
$4.14 million $470,901
Nov 17, 2025 $0.00056
-3.78%
$3.71 million $860,069
Nov 16, 2025 $0.000578
-0.77%
$3.86 million $813,060
Nov 15, 2025 $0.000583
+4.34%
$3.84 million $805,059
Nov 14, 2025 $0.000561
-3.49%
$3.7 million $859,681
Nov 13, 2025 $0.000569
-6.27%
$3.85 million $815,857
Nov 12, 2025 $0.00061
-4.73%
$4.02 million $843,830
Nov 11, 2025 $0.000641
-9.00%
$4.24 million $857,632
Nov 10, 2025 $0.000704
+4.37%
$4.66 million $861,531
Nov 9, 2025 $0.000675
+11.82%
$4.47 million $891,667
Nov 8, 2025 $0.000603
-4.62%
$4 million $777,365
Nov 7, 2025 $0.000633
+6.96%
$4.19 million $770,441
Nov 6, 2025 $0.000591
-4.94%
$3.92 million $754,592
Nov 5, 2025 $0.000622
+6.07%
$4.12 million $731,390
Nov 4, 2025 $0.000587
-9.36%
$3.89 million $835,368
Nov 3, 2025 $0.000647
-9.38%
$4.29 million $726,366
Nov 2, 2025 $0.000714
+1.95%
$4.7 million $731,495
Nov 1, 2025 $0.0007
+1.11%
$4.64 million $693,443
Oct 31, 2025 $0.000699
+3.01%
$4.59 million $810,351
Oct 30, 2025 $0.000678
-3.54%
$4.49 million $784,749
Oct 29, 2025 $0.000703
-3.48%
$4.66 million $867,723
Oct 28, 2025 $0.000729
-0.27%
$4.83 million $880,017
Oct 27, 2025 $0.000731
+0.19%
$4.84 million $736,583
Oct 26, 2025 $0.000729
+6.66%
$4.83 million $768,157
Oct 25, 2025 $0.000684
+0.68%
$4.53 million $697,736
Oct 24, 2025 $0.000679
+2.03%
$4.5 million $810,900
Oct 23, 2025 $0.000665
-0.83%
$4.41 million $829,052
Oct 22, 2025 $0.000658
-14.38%
$4.44 million $849,580
Oct 21, 2025 $0.000772
-1.77%
$5.09 million $843,171
Oct 20, 2025 $0.000783
-0.78%
$5.2 million $793,595
Oct 19, 2025 $0.0008
+1.84%
$5.23 million $798,944
Oct 18, 2025 $0.000789
+2.99%
$5.2 million $817,254
Oct 17, 2025 $0.000781
-4.92%
$5.08 million $867,319
Oct 16, 2025 $0.000819
-2.48%
$5.44 million $850,246
Oct 15, 2025 $0.00084
-6.85%
$5.56 million $769,911
Oct 14, 2025 $0.000902
-0.52%
$5.97 million $773,073
Oct 13, 2025 $0.000907
+1.63%
$6.01 million $836,656