Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000648
-14.93%
$4.29 million $177,634
Jan 19, 2026 $0.000762
-8.85%
$5.04 million $188,068
Jan 18, 2026 $0.000836
-3.31%
$5.53 million $228,140
Jan 17, 2026 $0.000864
+1.34%
$5.72 million $183,986
Jan 16, 2026 $0.000853
-0.40%
$5.65 million $136,859
Jan 15, 2026 $0.000856
-5.51%
$5.67 million $174,159
Jan 14, 2026 $0.000906
-1.53%
$6 million $188,635
Jan 13, 2026 $0.000921
+17.02%
$6.1 million $230,578
Jan 12, 2026 $0.000787
+1.03%
$5.21 million $182,621
Jan 11, 2026 $0.000779
+1.85%
$5.16 million $210,298
Jan 10, 2026 $0.000764
+3.12%
$5.06 million $190,607
Jan 9, 2026 $0.000741
+0.18%
$4.91 million $173,765
Jan 8, 2026 $0.000739
-3.83%
$4.88 million $195,876
Jan 7, 2026 $0.000768
-5.82%
$5.09 million $193,961
Jan 6, 2026 $0.000816
-0.72%
$5.41 million $251,352
Jan 5, 2026 $0.000822
+20.69%
$5.45 million $388,310
Jan 4, 2026 $0.000681
+14.50%
$4.51 million $338,592
Jan 3, 2026 $0.000595
+7.85%
$3.94 million $261,265
Jan 2, 2026 $0.000552
+5.63%
$3.65 million $196,671
Jan 1, 2026 $0.000522
+3.06%
$3.46 million $163,036
Dec 31, 2025 $0.000511
+3.61%
$3.36 million $220,748
Dec 30, 2025 $0.00049
-4.87%
$3.27 million $213,831
Dec 29, 2025 $0.000513
-1.66%
$3.41 million $160,477
Dec 28, 2025 $0.000521
+3.45%
$3.46 million $273,860
Dec 27, 2025 $0.000509
+5.48%
$3.33 million $217,929
Dec 26, 2025 $0.000485
-1.97%
$3.19 million $198,039
Dec 25, 2025 $0.000493
+1.02%
$3.27 million $152,369
Dec 24, 2025 $0.000496
+1.93%
$3.23 million $149,708
Dec 23, 2025 $0.000487
-3.14%
$3.23 million $196,183
Dec 22, 2025 $0.000503
+1.78%
$3.33 million $140,717
Dec 21, 2025 $0.000502
+0.15%
$3.28 million $201,106
Dec 20, 2025 $0.0005
+0.79%
$3.31 million $169,474
Dec 19, 2025 $0.0005
+4.43%
$3.29 million $243,394
Dec 18, 2025 $0.000488
+0.44%
$3.17 million $224,889
Dec 17, 2025 $0.000484
-3.85%
$3.22 million $152,958
Dec 16, 2025 $0.000502
+5.32%
$3.34 million $198,504
Dec 15, 2025 $0.000477
-2.07%
$3.15 million $137,851
Dec 14, 2025 $0.000488
-5.88%
$3.23 million $195,817
Dec 13, 2025 $0.000513
-4.32%
$3.43 million $190,381
Dec 12, 2025 $0.000537
+0.23%
$3.56 million $198,607
Dec 11, 2025 $0.000536
-4.78%
$3.55 million $189,124
Dec 10, 2025 $0.000564
-0.33%
$3.74 million $166,679
Dec 9, 2025 $0.000567
+4.50%
$3.75 million $202,300
Dec 8, 2025 $0.000542
-0.97%
$3.59 million $143,443
Dec 7, 2025 $0.000547
+1.34%
$3.62 million $216,706
Dec 6, 2025 $0.00054
-2.21%
$3.58 million $145,360
Dec 5, 2025 $0.000552
-2.22%
$3.66 million $218,077
Dec 4, 2025 $0.000565
-4.06%
$3.72 million $153,756
Dec 3, 2025 $0.000589
+7.39%
$3.85 million $230,256
Dec 2, 2025 $0.000548
+7.08%
$3.63 million $472,700