Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 PM $0.000661
-0.45%
$4.38 million $117,111
Sep 24, 8 PM $0.000664
-0.11%
$4.4 million $117,461
Sep 24, 7 PM $0.000664
-0.12%
$4.4 million $117,916
Sep 24, 6 PM $0.000665
+0.83%
$4.41 million $116,616
Sep 24, 5 PM $0.00066
-1.03%
$4.37 million $116,815
Sep 24, 4 PM $0.000667
+0.63%
$4.42 million $117,446
Sep 24, 3 PM $0.000663
+0.59%
$4.39 million $117,778
Sep 24, 2 PM $0.000659
+1.11%
$4.37 million $117,563
Sep 24, 1 PM $0.000652
+0.54%
$4.32 million $123,943
Sep 24, 12 PM $0.000648
-0.49%
$4.3 million $110,559
Sep 24, 11 AM $0.000652
-0.20%
$4.32 million $126,114
Sep 24, 10 AM $0.000654
-0.19%
$4.33 million $126,634
Sep 24, 9 AM $0.000654
-1.05%
$4.33 million $127,086
Sep 24, 8 AM $0.000661
-1.65%
$4.38 million $128,717
Sep 24, 7 AM $0.000673
+1.33%
$4.46 million $130,113
Sep 24, 6 AM $0.000663
-0.22%
$4.39 million $128,164
Sep 24, 5 AM $0.000665
+0.19%
$4.4 million $128,822
Sep 24, 4 AM $0.000663
-2.80%
$4.39 million $131,281
Sep 24, 3 AM $0.000683
-0.18%
$4.52 million $129,668
Sep 24, 2 AM $0.000684
+0.29%
$4.53 million $130,727
Sep 24, 1 AM $0.000682
-0.37%
$4.52 million $129,561
Sep 24, 12 AM $0.000685
-0.05%
$4.54 million $129,903
Sep 23, 11 PM $0.000685
+0.37%
$4.54 million $130,183
Sep 23, 10 PM $0.000683
+0.46%
$4.52 million $130,083
Sep 23, 9 PM $0.000679
-0.08%
$4.5 million $129,874
Sep 23, 8 PM $0.00068
+0.26%
$4.51 million $130,270
Sep 23, 7 PM $0.000679
-0.06%
$4.5 million $127,379
Sep 23, 6 PM $0.00068
+0.72%
$4.5 million $127,506
Sep 23, 5 PM $0.000675
-0.72%
$4.47 million $127,104
Sep 23, 4 PM $0.000679
-0.36%
$4.5 million $126,628
Sep 23, 3 PM $0.000682
-0.49%
$4.51 million $125,793
Sep 23, 2 PM $0.000685
-3.44%
$4.54 million $125,135
Sep 23, 1 PM $0.000707
-0.51%
$4.68 million $117,875
Sep 23, 12 PM $0.000711
-0.54%
$4.71 million $115,931
Sep 23, 11 AM $0.000715
+0.02%
$4.73 million $114,857
Sep 23, 10 AM $0.000714
-0.91%
$4.73 million $113,020
Sep 23, 9 AM $0.000721
-0.46%
$4.78 million $111,346
Sep 23, 8 AM $0.000723
-0.41%
$4.79 million $109,071
Sep 23, 7 AM $0.000727
+0.53%
$4.81 million $107,847
Sep 23, 6 AM $0.000723
-0.16%
$4.79 million $111,446
Sep 23, 5 AM $0.000724
-0.56%
$4.8 million $115,914
Sep 23, 4 AM $0.000729
+1.31%
$4.83 million $113,177
Sep 23, 3 AM $0.00072
-0.46%
$4.77 million $111,440
Sep 23, 2 AM $0.000724
-0.39%
$4.8 million $110,028
Sep 23, 1 AM $0.000727
-0.79%
$4.82 million $108,747
Sep 23, 12 AM $0.000733
+1.56%
$4.85 million $110,073
Sep 22, 11 PM $0.000722
-0.22%
$4.78 million $108,345
Sep 22, 10 PM $0.000724
+0.24%
$4.79 million $108,309
Sep 22, 9 PM $0.000722
-0.22%
$4.79 million $108,019
Sep 22, 8 PM $0.000724
+0.04%
$4.8 million $108,651