Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000656
+0.07%
$4.34 million $126,025
Yesterday, at 11 PM $0.000657
+0.56%
$4.35 million $125,022
Yesterday, at 10 PM $0.000654
+0.22%
$4.33 million $123,213
Yesterday, at 9 PM $0.000652
-0.10%
$4.32 million $122,195
Yesterday, at 8 PM $0.000652
-0.08%
$4.32 million $123,413
Yesterday, at 7 PM $0.000653
+0.48%
$4.33 million $123,338
Yesterday, at 6 PM $0.00065
-0.54%
$4.3 million $123,464
Yesterday, at 5 PM $0.000654
-1.05%
$4.33 million $123,166
Yesterday, at 4 PM $0.000661
-0.72%
$4.38 million $122,423
Yesterday, at 3 PM $0.000665
-0.04%
$4.4 million $115,071
Yesterday, at 2 PM $0.000665
-0.55%
$4.4 million $114,613
Yesterday, at 1 PM $0.000669
-0.14%
$4.43 million $113,037
Yesterday, at 12 PM $0.00067
+0.36%
$4.44 million $113,060
Yesterday, at 11 AM $0.000667
-1.30%
$4.42 million $113,291
Yesterday, at 10 AM $0.000676
+0.39%
$4.48 million $114,643
Yesterday, at 9 AM $0.000674
-0.27%
$4.46 million $115,893
Yesterday, at 8 AM $0.000675
+0.20%
$4.47 million $111,973
Yesterday, at 7 AM $0.000674
+0.17%
$4.47 million $112,514
Yesterday, at 6 AM $0.000673
-0.01%
$4.46 million $111,274
Yesterday, at 5 AM $0.000672
+0.04%
$4.45 million $111,719
Yesterday, at 4 AM $0.000672
-0.18%
$4.45 million $112,382
Yesterday, at 3 AM $0.000673
-0.01%
$4.46 million $112,110
Yesterday, at 2 AM $0.000673
-0.15%
$4.46 million $111,420
Yesterday, at 1 AM $0.000674
-0.10%
$4.46 million $110,778
Yesterday, at 12 AM $0.000675
+0.12%
$4.47 million $110,334
Sep 25, 11 PM $0.000674
+0.01%
$4.46 million $110,801
Sep 25, 10 PM $0.000674
+0.06%
$4.46 million $110,872
Sep 25, 9 PM $0.000673
-0.09%
$4.46 million $110,763
Sep 25, 8 PM $0.000673
+0.01%
$4.46 million $107,860
Sep 25, 7 PM $0.000673
+0.10%
$4.46 million $109,462
Sep 25, 6 PM $0.000672
+0.81%
$4.45 million $109,248
Sep 25, 5 PM $0.000667
-0.38%
$4.42 million $108,675
Sep 25, 4 PM $0.000669
+0.38%
$4.43 million $110,720
Sep 25, 3 PM $0.000667
-0.42%
$4.42 million $110,675
Sep 25, 2 PM $0.000669
-0.23%
$4.43 million $110,061
Sep 25, 1 PM $0.000671
-0.23%
$4.44 million $110,877
Sep 25, 12 PM $0.000672
+0.49%
$4.45 million $111,338
Sep 25, 11 AM $0.000669
+0.89%
$4.43 million $112,378
Sep 25, 10 AM $0.000663
-0.03%
$4.39 million $109,637
Sep 25, 9 AM $0.000663
-0.25%
$4.39 million $108,206
Sep 25, 8 AM $0.000665
+0.31%
$4.4 million $108,801
Sep 25, 7 AM $0.000662
-0.13%
$4.39 million $109,095
Sep 25, 6 AM $0.000663
+0.03%
$4.39 million $112,371
Sep 25, 5 AM $0.000663
+0.36%
$4.39 million $112,697
Sep 25, 4 AM $0.00066
-0.39%
$4.37 million $111,272
Sep 25, 3 AM $0.000662
-0.29%
$4.39 million $114,582
Sep 25, 2 AM $0.000664
-0.34%
$4.4 million $115,015
Sep 25, 1 AM $0.000667
+0.10%
$4.42 million $117,281
Sep 25, 12 AM $0.000666
+0.44%
$4.41 million $117,719
Sep 24, 11 PM $0.000663
+0.02%
$4.39 million $117,235
Download