R2 Historical Data

R2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.00301
-1.28%
$-- $1.24 million
Apr 17, 2026 $0.00305
-11.71%
$-- $1.32 million
Apr 16, 2026 $0.00345
+11.39%
$-- $1.36 million
Apr 15, 2026 $0.0031
-6.11%
$-- $1.69 million
Apr 14, 2026 $0.0033
-3.39%
$-- $1.52 million
Apr 13, 2026 $0.00342
-6.40%
$-- $1.22 million
Apr 12, 2026 $0.00364
-9.75%
$-- $1.21 million
Apr 11, 2026 $0.00404
+23.94%
$-- $1.39 million
Apr 10, 2026 $0.00326
-0.83%
$-- $1.07 million
Apr 9, 2026 $0.00329
-12.89%
$-- $1.19 million
Apr 8, 2026 $0.00378
-5.86%
$-- $1.15 million
Apr 7, 2026 $0.00401
-7.77%
$-- $1.23 million
Apr 6, 2026 $0.00435
-12.46%
$-- $1.28 million
Apr 5, 2026 $0.00497
+22.56%
$-- $1.6 million
Apr 4, 2026 $0.00406
+2.32%
$-- $1.35 million
Apr 3, 2026 $0.00397
-10.73%
$-- $4.23 million
Apr 2, 2026 $0.00444
-17.79%
$-- $3.77 million
Apr 1, 2026 $0.00541
-15.07%
$-- $3.06 million
Mar 31, 2026 $0.00636
-51.65%
$-- $4.06 million
Mar 30, 2026 $0.0132
-22.49%
$-- $1.15 million
Download