R2 Historical Data

R2 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 8 AM $0.0012
+0.34%
$124,309 $14,988
Sep 11, 7 AM $0.00119
-0.32%
$123,882 $15,638
Sep 11, 6 AM $0.0012
+0.37%
$124,280 $15,563
Sep 11, 5 AM $0.00119
-0.83%
$123,822 $15,563
Sep 11, 4 AM $0.0012
-0.69%
$124,861 $15,390
Sep 11, 3 AM $0.00121
+0.42%
$125,726 $14,678
Sep 11, 2 AM $0.0012
+1.30%
$125,199 $14,321
Sep 11, 1 AM $0.00119
+3.59%
$123,589 $15,010
Sep 11, 12 AM $0.00115
+1.98%
$119,305 $15,302
Sep 10, 11 PM $0.00115
+0.03%
$119,313 $15,370
Sep 10, 10 PM $0.00115
-0.03%
$119,298 $15,364
Sep 10, 9 PM $0.00115
-0.01%
$119,334 $15,936
Sep 10, 8 PM $0.00115
-0.47%
$119,352 $17,123
Sep 10, 7 PM $0.00115
+6.31%
$119,921 $17,097
Sep 10, 6 PM $0.00108
-5.96%
$112,799 $14,465
Sep 10, 5 PM $0.00115
+0.19%
$119,947 $15,812
Sep 10, 4 PM $0.00115
+0.39%
$119,718 $17,025
Sep 10, 3 PM $0.00115
-1.04%
$119,248 $17,305
Sep 10, 2 PM $0.00116
+3.10%
$120,501 $17,696
Sep 10, 1 PM $0.00112
-0.15%
$116,880 $17,588
Sep 10, 12 PM $0.00113
-2.67%
$117,059 $18,837
Sep 10, 11 AM $0.00116
+0.05%
$120,267 $16,759
Sep 10, 10 AM $0.00116
-1.15%
$120,203 $17,087
Sep 10, 9 AM $0.00117
-1.83%
$121,603 $18,127
Sep 10, 8 AM $0.00119
+2.00%
$123,869 $17,276
Sep 10, 7 AM $0.00117
+0.66%
$121,441 $18,571
Sep 10, 6 AM $0.00116
-1.05%
$120,640 $21,365
Sep 10, 5 AM $0.00117
+0.58%
$121,918 $21,465
Sep 10, 4 AM $0.00117
+0.68%
$121,217 $21,500
Sep 10, 3 AM $0.00116
-0.21%
$120,397 $21,289
Sep 10, 2 AM $0.00116
-6.09%
$120,653 $20,656
Sep 10, 1 AM $0.00124
+3.38%
$128,482 $19,923
Sep 10, 12 AM $0.0012
-2.90%
$124,284 $19,923
Sep 9, 11 PM $0.00123
-0.26%
$127,997 $20,211
Sep 9, 10 PM $0.00123
-1.98%
$128,324 $20,250
Sep 9, 9 PM $0.00126
+0.76%
$130,914 $19,800
Sep 9, 8 PM $0.00125
+4.09%
$129,925 $20,133
Sep 9, 7 PM $0.0012
+2.30%
$124,818 $19,970
Sep 9, 6 PM $0.00117
-0.49%
$122,010 $20,114
Sep 9, 5 PM $0.00118
+1.47%
$122,611 $19,578
Sep 9, 4 PM $0.00116
-3.16%
$120,832 $20,350
Sep 9, 3 PM $0.0012
-2.57%
$124,779 $18,621
Sep 9, 2 PM $0.00123
+3.18%
$128,068 $18,612
Sep 9, 1 PM $0.00119
+0.53%
$124,121 $17,892
Sep 9, 12 PM $0.00122
+0.34%
$126,627 $15,445
Sep 9, 11 AM $0.00121
+0.00%
$126,199 $15,260
Sep 9, 10 AM $0.00121
-4.49%
$126,199 $15,261
Sep 9, 9 AM $0.00127
+0.87%
$132,133 $13,003
Sep 9, 8 AM $0.00126
-3.17%
$130,991 $13,023
Sep 9, 7 AM $0.0013
-0.19%
$135,276 $12,792