R2 Historical Data

R2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.00244
-3.83%
$253,446 $4.07 million
Jun 6, 2026 $0.00253
+30.18%
$263,536 $4.34 million
Jun 5, 2026 $0.00195
-18.43%
$202,437 $5.15 million
Jun 4, 2026 $0.00239
-9.39%
$248,181 $5.79 million
Jun 3, 2026 $0.00264
+39.14%
$274,416 $4.12 million
Jun 2, 2026 $0.0019
-17.50%
$197,240 $1.3 million
Jun 1, 2026 $0.0023
-11.57%
$239,085 $1.37 million
May 31, 2026 $0.0026
-2.57%
$269,579 $1.31 million
May 30, 2026 $0.00267
-11.50%
$277,892 $2.24 million
May 29, 2026 $0.00301
+77.47%
$311,861 $2.54 million
May 28, 2026 $0.0017
-9.12%
$176,669 $1.26 million
May 27, 2026 $0.00187
+18.55%
$190,368 $1.3 million
May 26, 2026 $0.00158
-25.26%
$169,328 $1.26 million
May 25, 2026 $0.00211
-17.27%
$220,185 $1.25 million
May 24, 2026 $0.00255
+0.08%
$266,913 $1.13 million
May 23, 2026 $0.00255
-5.63%
$263,353 $1.17 million
May 22, 2026 $0.0027
-1.10%
$280,664 $1.2 million
May 21, 2026 $0.00273
+6.03%
$283,772 $1.2 million
May 20, 2026 $0.00257
-0.91%
$268,705 $1.17 million
May 19, 2026 $0.0026
-8.84%
$271,673 $1.22 million
May 18, 2026 $0.00284
-9.55%
$296,260 $1.48 million
May 17, 2026 $0.00314
+3.53%
$325,174 $1.18 million
May 16, 2026 $0.00304
-3.86%
$315,712 $1.2 million
May 15, 2026 $0.00317
-3.91%
$329,197 $1.17 million
May 14, 2026 $0.0033
+2.07%
$343,397 $1.2 million
May 13, 2026 $0.00323
-3.84%
$336,432 $1.21 million
May 12, 2026 $0.00336
-7.87%
$349,881 $1.31 million
May 11, 2026 $0.00365
+26.51%
$379,779 $1.36 million
May 10, 2026 $0.00287
-1.42%
$-- $1.11 million
May 9, 2026 $0.00292
-0.05%
$-- $1.13 million
May 8, 2026 $0.00292
-2.30%
$-- $1.14 million
May 7, 2026 $0.003
-5.66%
$-- $1.19 million
May 6, 2026 $0.00319
+1.62%
$-- $1.22 million
May 5, 2026 $0.00313
-2.41%
$-- $1.22 million
May 4, 2026 $0.00321
-3.52%
$-- $1.23 million
May 3, 2026 $0.00333
-1.50%
$-- $1.21 million
May 2, 2026 $0.00336
-1.97%
$-- $1.18 million
May 1, 2026 $0.00343
-8.04%
$-- $1.2 million
Apr 30, 2026 $0.00373
+7.90%
$-- $1.24 million
Apr 29, 2026 $0.00345
+2.39%
$-- $1.23 million
Apr 28, 2026 $0.00336
-8.36%
$-- $1.24 million
Apr 27, 2026 $0.00369
-4.15%
$-- $1.26 million
Apr 26, 2026 $0.00385
-0.45%
$-- $1.43 million
Apr 25, 2026 $0.00387
+17.29%
$-- $1.37 million
Apr 24, 2026 $0.0033
-10.93%
$-- $1.27 million
Apr 23, 2026 $0.0037
-10.35%
$-- $1.31 million
Apr 22, 2026 $0.00413
+9.49%
$-- $1.33 million
Apr 21, 2026 $0.00377
+4.89%
$-- $1.58 million
Apr 20, 2026 $0.0036
+16.05%
$-- $1.48 million
Apr 19, 2026 $0.0031
+3.10%
$-- $1.25 million