R2 Historical Data

R2 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 9 AM $0.00146
-4.70%
$151,672 $51,559
Sep 13, 8 AM $0.00153
+3.87%
$159,149 $48,277
Sep 13, 7 AM $0.00147
-1.72%
$153,226 $46,663
Sep 13, 6 AM $0.0015
+4.36%
$155,904 $41,224
Sep 13, 5 AM $0.00144
+3.61%
$149,388 $30,930
Sep 13, 4 AM $0.00138
+2.73%
$143,929 $29,690
Sep 13, 3 AM $0.00135
+0.07%
$140,104 $29,737
Sep 13, 2 AM $0.00135
+1.80%
$140,011 $30,616
Sep 13, 1 AM $0.00132
-1.23%
$137,534 $30,592
Sep 13, 12 AM $0.00134
+1.14%
$139,246 $30,627
Sep 12, 11 PM $0.00132
-0.22%
$137,674 $30,607
Sep 12, 10 PM $0.00133
-0.09%
$137,979 $31,026
Sep 12, 9 PM $0.00133
-0.66%
$138,105 $31,011
Sep 12, 8 PM $0.00134
-0.98%
$139,021 $30,765
Sep 12, 7 PM $0.00135
-3.12%
$140,393 $30,659
Sep 12, 6 PM $0.00139
-1.51%
$144,915 $29,130
Sep 12, 5 PM $0.00141
+5.95%
$147,137 $27,446
Sep 12, 4 PM $0.00134
+3.93%
$138,870 $23,427
Sep 12, 3 PM $0.00129
-6.30%
$134,326 $21,676
Sep 12, 2 PM $0.00138
+5.85%
$143,354 $19,768
Sep 12, 1 PM $0.0013
+4.01%
$135,435 $9,333
Sep 12, 12 PM $0.00125
+0.91%
$130,211 $10,002
Sep 12, 11 AM $0.00125
-0.20%
$129,625 $14,484
Sep 12, 10 AM $0.00125
+1.36%
$129,880 $14,674
Sep 12, 9 AM $0.00123
+0.23%
$128,139 $14,567
Sep 12, 8 AM $0.00123
+0.15%
$127,847 $15,429
Sep 12, 7 AM $0.00123
+0.04%
$127,661 $15,493
Sep 12, 6 AM $0.00123
+0.52%
$127,611 $15,546
Sep 12, 5 AM $0.00122
+1.76%
$126,944 $15,419
Sep 12, 4 AM $0.0012
-3.71%
$124,751 $14,425
Sep 12, 3 AM $0.00125
+3.65%
$129,556 $14,858
Sep 12, 2 AM $0.0012
-0.35%
$124,999 $14,111
Sep 12, 1 AM $0.00121
+1.96%
$125,442 $14,163
Sep 12, 12 AM $0.00118
+0.30%
$123,024 $14,597
Sep 11, 11 PM $0.00118
-0.38%
$122,661 $14,510
Sep 11, 10 PM $0.00118
+0.87%
$123,129 $14,442
Sep 11, 9 PM $0.00117
-0.64%
$122,061 $14,137
Sep 11, 8 PM $0.00118
-0.12%
$122,853 $14,020
Sep 11, 7 PM $0.00118
-0.12%
$123,003 $15,429
Sep 11, 6 PM $0.00118
-0.09%
$123,150 $17,619
Sep 11, 5 PM $0.00119
-0.57%
$123,261 $18,145
Sep 11, 4 PM $0.00119
-1.11%
$123,972 $18,098
Sep 11, 3 PM $0.00121
-0.09%
$125,361 $17,835
Sep 11, 2 PM $0.00121
-2.97%
$125,474 $18,423
Sep 11, 1 PM $0.00124
-1.34%
$129,321 $17,620
Sep 11, 12 PM $0.00126
+1.32%
$131,076 $17,868
Sep 11, 11 AM $0.00124
+2.87%
$129,364 $14,250
Sep 11, 10 AM $0.00121
+0.29%
$125,752 $15,328
Sep 11, 9 AM $0.0012
+0.50%
$124,933 $14,898
Sep 11, 8 AM $0.0012
+0.34%
$124,309 $14,988