R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00132
-6.04%
$162,460 $108,693
Aug 31 $0.00141
+79.90%
$146,518 $735,352
Aug 24 $0.000794
-2.85%
$81,443 $49,979
Aug 17 $0.000879
+13.76%
$85,041 $50,547
Aug 10 $0.000754
+0.73%
$80,381 $465,334
Aug 3 $0.000749
-6.22%
$77,932 $673,856
Jul 27 $0.000798
-25.72%
$83,097 $717,021
Jul 20 $0.00106
+9.30%
$111,765 $836,957
Jul 13 $0.000972
-20.78%
$101,026 $645,183
Jul 6 $0.00129
-10.82%
$127,598 $459,094
Jun 29 $0.00145
-14.17%
$150,838 $567,428
Jun 22 $0.00168
-12.98%
$175,734 $668,403
Jun 15 $0.00179
-7.94%
$200,984 $614,938
Jun 8 $0.00194
-20.58%
$201,953 $2.87 million
Jun 1 $0.00253
-2.52%
$253,446 $6.02 million
May 25 $0.00267
+4.64%
$270,355 $4.35 million
May 18 $0.00255
-18.96%
$266,913 $2.29 million
May 11 $0.00304
+5.42%
$326,825 $2.15 million
May 4 $0.00292
-12.30%
$-- $1.87 million
Apr 27 $0.00336
-12.66%
$-- $530,137
Apr 20 $0.00387
+24.83%
$-- $8.33 million
Apr 13 $0.00301
-17.65%
$-- $8.36 million
Apr 6 $0.00404
-18.78%
$-- $7.31 million
Mar 30 $0.00406
-76.11%
$-- $17.62 million
Download