R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00126
+49.72%
$139,558 $1.61 million
Jul 2026 $0.000856
-31.20%
$87,385 $2.92 million
Jun 2026 $0.00124
-52.12%
$129,459 $11.75 million
May 2026 $0.0026
-30.34%
$269,579 $12.9 million
Apr 2026 $0.00345
-45.78%
$-- $45.63 million
Mar 2026 $0.00636
-62.52%
$-- $5.21 million
Download