R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00213
+0.00%
$221,110 $158,207
Today, at 9 AM $0.00209
-2.29%
$217,524 $155,560
Today, at 8 AM $0.00214
+2.20%
$222,630 $150,208
Today, at 7 AM $0.00208
-4.15%
$216,812 $142,334
Today, at 6 AM $0.00217
-0.71%
$226,120 $143,484
Today, at 5 AM $0.0022
+26.90%
$228,497 $131,292
Today, at 4 AM $0.00173
-0.04%
$180,066 $109,067
Today, at 3 AM $0.00173
+5.88%
$180,140 $112,581
Today, at 2 AM $0.00164
+2.91%
$170,136 $110,242
Today, at 1 AM $0.00159
-3.86%
$165,331 $111,192
Today, at 12 AM $0.00165
+3.28%
$171,975 $109,351
Yesterday, at 11 PM $0.0016
-3.28%
$166,516 $109,892
Yesterday, at 10 PM $0.00166
-1.63%
$172,202 $110,416
Yesterday, at 9 PM $0.00168
-0.42%
$175,047 $114,219
Yesterday, at 8 PM $0.00169
-22.19%
$175,326 $115,528
Yesterday, at 7 PM $0.0022
+39.46%
$229,152 $108,021
Yesterday, at 6 PM $0.00158
+4.33%
$164,702 $66,196
Yesterday, at 5 PM $0.00152
-3.05%
$157,872 $49,283
Yesterday, at 4 PM $0.00157
+1.91%
$162,838 $49,084
Yesterday, at 3 PM $0.00154
-3.43%
$159,787 $48,577
Yesterday, at 2 PM $0.00159
+2.03%
$165,461 $47,788
Yesterday, at 1 PM $0.00156
+1.35%
$162,207 $45,144
Yesterday, at 12 PM $0.00154
-1.88%
$160,042 $41,967
Yesterday, at 11 AM $0.00157
+0.94%
$163,114 $40,684
Yesterday, at 10 AM $0.00155
+3.78%
$161,591 $39,787
Yesterday, at 9 AM $0.0015
+3.90%
$155,700 $37,089
Yesterday, at 8 AM $0.00144
+0.57%
$149,861 $39,808
Yesterday, at 7 AM $0.00143
-5.61%
$149,009 $39,877
Yesterday, at 6 AM $0.00152
+5.81%
$157,861 $40,371
Yesterday, at 5 AM $0.00143
-3.53%
$149,188 $49,409
Yesterday, at 4 AM $0.00149
-9.71%
$154,648 $48,398
Yesterday, at 3 AM $0.00165
+1.16%
$171,288 $44,451
Yesterday, at 2 AM $0.00163
+0.10%
$169,318 $43,728
Yesterday, at 1 AM $0.00163
+3.87%
$169,148 $42,345
Yesterday, at 12 AM $0.00157
+0.23%
$162,838 $42,153
Sep 13, 11 PM $0.00156
-3.40%
$162,460 $41,497
Sep 13, 10 PM $0.00162
+6.52%
$168,185 $39,716
Sep 13, 9 PM $0.00152
+1.29%
$157,884 $35,388
Sep 13, 8 PM $0.0015
-0.41%
$155,869 $33,297
Sep 13, 7 PM $0.0015
+4.94%
$156,505 $32,020
Sep 13, 6 PM $0.00143
-0.31%
$149,142 $32,232
Sep 13, 5 PM $0.00144
+0.26%
$149,609 $36,582
Sep 13, 4 PM $0.00143
+0.56%
$149,216 $37,954
Sep 13, 3 PM $0.00143
+0.55%
$148,380 $40,627
Sep 13, 2 PM $0.00142
+1.07%
$147,745 $49,256
Sep 13, 1 PM $0.00141
-0.37%
$146,178 $53,563
Sep 13, 12 PM $0.00141
-1.41%
$146,725 $53,758
Sep 13, 11 AM $0.00143
-1.69%
$148,819 $52,071
Sep 13, 10 AM $0.00145
-0.31%
$151,198 $51,581
Sep 13, 9 AM $0.00146
-4.70%
$151,672 $51,559
Download