Shrub Historical Data

SHRUB Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000867
+0.45%
$ 824,022 $ 37,282
May 26, 6 PM $ 0.000864
+0.28%
$ 820,744 $ 39,906
May 26, 5 PM $ 0.000862
-0.91%
$ 818,483 $ 39,867
May 26, 4 PM $ 0.000867
-0.41%
$ 823,779 $ 41,206
May 26, 3 PM $ 0.00087
-0.87%
$ 826,532 $ 41,179
May 26, 2 PM $ 0.000878
-0.49%
$ 834,267 $ 41,802
May 26, 1 PM $ 0.000881
+17.73%
$ 836,909 $ 41,614
May 26, 12 PM $ 0.000749
-0.26%
$ 711,264 $ 41,753
May 26, 11 AM $ 0.000753
+0.12%
$ 715,111 $ 41,064
May 26, 10 AM $ 0.000752
+1.41%
$ 714,640 $ 40,943
May 26, 9 AM $ 0.000742
-1.25%
$ 705,132 $ 40,031
May 26, 8 AM $ 0.000753
+1.21%
$ 715,210 $ 39,772
May 26, 7 AM $ 0.000746
+0.08%
$ 708,587 $ 39,236
May 26, 6 AM $ 0.000745
-0.01%
$ 708,007 $ 39,605
May 26, 5 AM $ 0.000745
-5.73%
$ 708,119 $ 39,901
May 26, 4 AM $ 0.000791
+0.19%
$ 751,142 $ 40,177
May 26, 1 AM $ 0.000837
-0.02%
$ 794,890 $ 40,410
May 26, 12 AM $ 0.000836
+5.06%
$ 794,512 $ 39,848
May 25, 11 PM $ 0.000752
-0.07%
$ 714,328 $ 40,085
May 25, 10 PM $ 0.000752
+0.88%
$ 714,443 $ 40,119
May 25, 9 PM $ 0.000745
-0.15%
$ 708,084 $ 40,066
May 25, 8 PM $ 0.000796
+0.00%
$ 756,663 $ 40,085
May 25, 7 PM $ 0.000851
+6.08%
$ 808,604 $ 41,806
May 25, 6 PM $ 0.000802
+0.00%
$ 762,261 $ 41,827
May 25, 5 PM $ 0.000804
+6.53%
$ 763,444 $ 3,775
May 25, 4 PM $ 0.000756
+0.48%
$ 718,031 $ 41,586
May 25, 3 PM $ 0.000753
+0.32%
$ 715,059 $ 41,878
May 25, 2 PM $ 0.00075
+0.04%
$ 712,173 $ 42,422
May 25, 1 PM $ 0.00075
+0.74%
$ 712,627 $ 42,808
May 25, 10 AM $ 0.000738
-0.05%
$ 700,771 $ 42,373
May 25, 9 AM $ 0.000738
-5.53%
$ 701,275 $ 42,780
May 25, 8 AM $ 0.000822
+0.18%
$ 780,826 $ 40,466
May 25, 7 AM $ 0.000821
-0.58%
$ 780,384 $ 41,237
May 25, 6 AM $ 0.000829
-0.01%
$ 787,466 $ 40,905
May 25, 5 AM $ 0.000829
+0.57%
$ 787,604 $ 41,696
May 25, 4 AM $ 0.000824
+0.68%
$ 782,954 $ 41,475
May 25, 3 AM $ 0.000816
-0.99%
$ 775,286 $ 40,757
May 25, 2 AM $ 0.000826
-0.28%
$ 784,512 $ 40,645
May 25, 1 AM $ 0.000828
+0.00%
$ 786,709 $ 40,766
May 25, 12 AM $ 0.000731
+0.16%
$ 694,460 $ 41,169
May 24, 11 PM $ 0.000728
+0.17%
$ 691,663 $ 41,607
May 24, 10 PM $ 0.00073
-4.88%
$ 693,174 $ 41,403
May 24, 6 PM $ 0.000851
-0.46%
$ 807,994 $ 40,284
May 24, 5 PM $ 0.000855
+6.69%
$ 812,581 $ 39,963
May 24, 4 PM $ 0.000802
+0.56%
$ 761,644 $ 39,685
May 24, 3 PM $ 0.00075
+0.24%
$ 712,105 $ 40,295
May 24, 2 PM $ 0.000747
-0.58%
$ 709,409 $ 40,061
May 24, 1 PM $ 0.000753
-0.66%
$ 715,187 $ 41,110
May 24, 12 PM $ 0.000755
-6.31%
$ 716,875 $ 41,265
May 24, 11 AM $ 0.000847
+0.00%
$ 804,786 $ 40,773