Shrub Historical Data

SHRUB Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0008
+0.67%
$ 760,324 $ 42,246
May 28, 11 PM $ 0.000796
+0.00%
$ 755,982 $ 42,156
May 28, 9 PM $ 0.000806
+1.80%
$ 765,741 $ 41,951
May 28, 8 PM $ 0.000791
-0.13%
$ 751,693 $ 41,382
May 28, 7 PM $ 0.000793
-0.89%
$ 753,371 $ 40,047
May 28, 6 PM $ 0.0008
-0.01%
$ 760,260 $ 39,972
May 28, 5 PM $ 0.000801
+0.51%
$ 761,076 $ 39,301
May 28, 4 PM $ 0.000796
+0.61%
$ 756,104 $ 39,526
May 28, 3 PM $ 0.000793
+1.18%
$ 753,657 $ 38,411
May 28, 2 PM $ 0.000783
+0.24%
$ 743,652 $ 38,405
May 28, 1 PM $ 0.000705
-0.42%
$ 669,747 $ 37,872
May 28, 12 PM $ 0.000712
-4.28%
$ 676,188 $ 38,035
May 28, 11 AM $ 0.00079
-0.08%
$ 750,444 $ 38,222
May 28, 10 AM $ 0.00079
-0.17%
$ 750,887 $ 38,269
May 28, 9 AM $ 0.000791
+0.70%
$ 751,215 $ 38,054
May 28, 8 AM $ 0.000786
-1.44%
$ 746,376 $ 38,450
May 28, 7 AM $ 0.000797
+1.29%
$ 756,837 $ 39,358
May 28, 6 AM $ 0.000784
+5.31%
$ 745,088 $ 38,780
May 28, 5 AM $ 0.000704
+0.17%
$ 668,555 $ 37,538
May 28, 4 AM $ 0.000701
-0.99%
$ 666,029 $ 37,156
May 28, 3 AM $ 0.000711
-3.72%
$ 675,115 $ 37,650
May 28, 2 AM $ 0.000769
-0.32%
$ 730,467 $ 36,637
May 28, 1 AM $ 0.000772
+6.17%
$ 733,248 $ 36,712
May 28, 12 AM $ 0.000698
-3.84%
$ 663,483 $ 36,548
May 27, 11 PM $ 0.000726
-1.26%
$ 689,971 $ 35,748
May 27, 10 PM $ 0.000775
-0.09%
$ 736,554 $ 35,983
May 27, 9 PM $ 0.000777
+4.26%
$ 738,574 $ 36,244
May 27, 8 PM $ 0.000703
+0.19%
$ 667,890 $ 37,812
May 27, 7 PM $ 0.000701
-5.49%
$ 665,679 $ 38,257
May 27, 6 PM $ 0.000742
-4.14%
$ 705,189 $ 7,833
May 27, 5 PM $ 0.000776
-1.17%
$ 737,142 $ 43,558
May 27, 4 PM $ 0.000786
-0.05%
$ 746,836 $ 43,121
May 27, 3 PM $ 0.000786
+0.89%
$ 746,384 $ 43,268
May 27, 2 PM $ 0.000778
-1.33%
$ 739,168 $ 43,274
May 27, 1 PM $ 0.000787
-0.22%
$ 747,256 $ 45,554
May 27, 12 PM $ 0.000788
+11.44%
$ 748,896 $ 44,875
May 27, 11 AM $ 0.000709
-1.39%
$ 673,448 $ 46,200
May 27, 10 AM $ 0.000718
-0.08%
$ 681,931 $ 45,771
May 27, 9 AM $ 0.000718
+0.07%
$ 682,517 $ 46,309
May 27, 8 AM $ 0.00072
-0.38%
$ 684,046 $ 46,443
May 27, 7 AM $ 0.000722
-4.43%
$ 685,541 $ 46,184
May 27, 6 AM $ 0.000755
+0.00%
$ 717,329 $ 45,786
May 27, 5 AM $ 0.000792
-1.31%
$ 752,210 $ 45,435
May 27, 4 AM $ 0.000802
+0.26%
$ 761,612 $ 44,973
May 27, 3 AM $ 0.0008
+1.12%
$ 760,057 $ 44,553
May 27, 2 AM $ 0.000791
+5.01%
$ 751,261 $ 45,091
May 27, 1 AM $ 0.000754
+4.85%
$ 716,291 $ 8,557
May 27, 12 AM $ 0.000719
-4.35%
$ 682,971 $ 45,961
May 26, 11 PM $ 0.00075
-4.24%
$ 712,677 $ 8,491
May 26, 10 PM $ 0.000783
-1.53%
$ 744,233 $ 45,628