Shrub Historical Data

SHRUB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000687
+1.09%
$ 652,235 $ 35,587
Jun 2, 7 PM $ 0.000679
+0.01%
$ 645,367 $ 36,102
Jun 2, 6 PM $ 0.000677
-12.36%
$ 642,997 $ 36,136
Jun 2, 5 PM $ 0.000772
+0.10%
$ 733,674 $ 36,632
Jun 2, 4 PM $ 0.000773
+13.51%
$ 734,824 $ 37,140
Jun 2, 3 PM $ 0.000681
-0.94%
$ 647,360 $ 37,289
Jun 2, 2 PM $ 0.00069
-2.12%
$ 655,298 $ 37,253
Jun 2, 1 PM $ 0.000705
-0.52%
$ 669,778 $ 37,572
Jun 2, 12 PM $ 0.00071
-0.81%
$ 674,243 $ 37,247
Jun 2, 11 AM $ 0.000718
+0.05%
$ 681,994 $ 37,755
Jun 2, 10 AM $ 0.000716
-10.80%
$ 680,256 $ 37,969
Jun 2, 9 AM $ 0.000803
-1.54%
$ 762,604 $ 38,374
Jun 2, 8 AM $ 0.000816
+6.79%
$ 774,857 $ 38,314
Jun 2, 7 AM $ 0.000767
+8.03%
$ 728,679 $ 3,451
Jun 2, 6 AM $ 0.00071
+0.33%
$ 674,564 $ 40,845
Jun 2, 5 AM $ 0.00071
-1.06%
$ 674,361 $ 40,549
Jun 2, 4 AM $ 0.000717
-0.70%
$ 681,320 $ 41,245
Jun 2, 3 AM $ 0.000722
+1.27%
$ 685,949 $ 41,458
Jun 2, 2 AM $ 0.000711
+0.83%
$ 675,257 $ 35,405
Jun 2, 1 AM $ 0.000706
-0.46%
$ 670,633 $ 40,058
Jun 2, 12 AM $ 0.000709
-0.95%
$ 673,707 $ 40,908
Jun 1, 11 PM $ 0.000717
+0.03%
$ 681,610 $ 40,589
Jun 1, 10 PM $ 0.000716
-11.03%
$ 680,228 $ 40,517
Jun 1, 9 PM $ 0.000805
+6.20%
$ 764,646 $ 40,704
Jun 1, 8 PM $ 0.000758
-1.29%
$ 719,993 $ 40,342
Jun 1, 4 PM $ 0.000715
+0.28%
$ 679,393 $ 37,065
Jun 1, 3 PM $ 0.000714
-0.27%
$ 677,890 $ 36,675
Jun 1, 2 PM $ 0.000716
-0.27%
$ 680,280 $ 36,835
Jun 1, 1 PM $ 0.000718
+0.19%
$ 681,752 $ 38,165
Jun 1, 12 PM $ 0.000716
+0.06%
$ 680,647 $ 38,279
Jun 1, 11 AM $ 0.000758
+0.06%
$ 720,304 $ 37,825
Jun 1, 10 AM $ 0.000759
-0.72%
$ 720,582 $ 4,718
Jun 1, 9 AM $ 0.000811
+0.00%
$ 770,908 $ 37,503
Jun 1, 8 AM $ 0.000811
-0.79%
$ 770,224 $ 37,901
Jun 1, 7 AM $ 0.000819
+5.30%
$ 777,582 $ 34,490
Jun 1, 6 AM $ 0.000777
-0.02%
$ 737,967 $ 34,214
Jun 1, 5 AM $ 0.000779
-0.05%
$ 739,782 $ 34,412
Jun 1, 4 AM $ 0.000779
-0.64%
$ 739,580 $ 35,104
Jun 1, 3 AM $ 0.000787
-0.27%
$ 747,277 $ 35,217
Jun 1, 2 AM $ 0.000789
+1.57%
$ 749,635 $ 35,820
Jun 1, 1 AM $ 0.000781
-0.83%
$ 742,020 $ 36,555
Jun 1, 12 AM $ 0.000789
+0.15%
$ 749,979 $ 36,464
May 31, 11 PM $ 0.000787
-0.06%
$ 747,724 $ 36,911
May 31, 10 PM $ 0.000789
+0.09%
$ 749,150 $ 36,800
May 31, 9 PM $ 0.000788
+0.89%
$ 748,547 $ 36,882
May 31, 8 PM $ 0.000779
+6.11%
$ 740,080 $ 36,816
May 31, 7 PM $ 0.000689
+0.04%
$ 654,631 $ 37,068
May 31, 6 PM $ 0.000688
-0.47%
$ 654,031 $ 37,131
May 31, 5 PM $ 0.00069
-0.40%
$ 655,502 $ 38,460
May 31, 4 PM $ 0.000694
-0.45%
$ 659,319 $ 38,525