Shrub Historical Data

SHRUB Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00133
-0.60%
$ 1.26 million $ 166,749
Feb 15, 10 AM $ 0.00133
+0.94%
$ 1.27 million $ 163,067
Feb 15, 9 AM $ 0.00134
+1.18%
$ 1.27 million $ 167,478
Feb 15, 8 AM $ 0.00132
-2.47%
$ 1.26 million $ 207,472
Feb 15, 7 AM $ 0.00137
-0.01%
$ 1.3 million $ 166,390
Feb 15, 6 AM $ 0.00137
-0.07%
$ 1.3 million $ 164,701
Feb 15, 5 AM $ 0.00137
+0.59%
$ 1.3 million $ 159,686
Feb 15, 4 AM $ 0.00136
+1.24%
$ 1.29 million $ 156,519
Feb 15, 3 AM $ 0.00135
-0.21%
$ 1.28 million $ 191,718
Feb 15, 2 AM $ 0.00135
-1.86%
$ 1.28 million $ 193,731
Feb 15, 1 AM $ 0.00136
-2.54%
$ 1.29 million $ 192,619
Feb 15, 12 AM $ 0.00139
+0.62%
$ 1.32 million $ 155,594
Feb 14, 11 PM $ 0.00138
-0.94%
$ 1.31 million $ 190,602
Feb 14, 10 PM $ 0.0014
-1.12%
$ 1.33 million $ 157,925
Feb 14, 9 PM $ 0.00141
+0.02%
$ 1.34 million $ 193,449
Feb 14, 8 PM $ 0.0014
+0.21%
$ 1.33 million $ 165,523
Feb 14, 7 PM $ 0.00141
+1.25%
$ 1.34 million $ 207,097
Feb 14, 6 PM $ 0.0014
-0.81%
$ 1.33 million $ 180,042
Feb 14, 5 PM $ 0.00141
+0.82%
$ 1.34 million $ 216,871
Feb 14, 4 PM $ 0.0014
+0.14%
$ 1.33 million $ 182,344
Feb 14, 3 PM $ 0.00139
-0.36%
$ 1.32 million $ 184,240
Feb 14, 2 PM $ 0.00139
+0.77%
$ 1.33 million $ 192,377
Feb 14, 1 PM $ 0.00138
-0.28%
$ 1.31 million $ 193,369
Feb 14, 12 PM $ 0.00137
-1.02%
$ 1.31 million $ 227,086
Feb 14, 11 AM $ 0.0014
+1.90%
$ 1.33 million $ 193,074
Feb 14, 10 AM $ 0.00138
+0.88%
$ 1.31 million $ 195,641
Feb 14, 9 AM $ 0.00137
-1.11%
$ 1.31 million $ 195,057
Feb 14, 8 AM $ 0.00139
+1.71%
$ 1.32 million $ 230,767
Feb 14, 7 AM $ 0.00137
+4.35%
$ 1.3 million $ 234,833
Feb 14, 6 AM $ 0.00131
-0.04%
$ 1.24 million $ 231,826
Feb 14, 5 AM $ 0.00131
+0.80%
$ 1.25 million $ 232,164
Feb 14, 4 AM $ 0.0013
-0.23%
$ 1.24 million $ 200,434
Feb 14, 3 AM $ 0.0013
+0.30%
$ 1.23 million $ 204,076
Feb 14, 2 AM $ 0.0013
+0.69%
$ 1.24 million $ 207,101
Feb 14, 1 AM $ 0.00131
+0.38%
$ 1.24 million $ 207,349
Feb 14, 12 AM $ 0.0013
+0.69%
$ 1.24 million $ 203,495
Feb 13, 11 PM $ 0.0013
-0.30%
$ 1.24 million $ 198,797
Feb 13, 10 PM $ 0.0013
-0.23%
$ 1.23 million $ 197,563
Feb 13, 9 PM $ 0.00129
-0.07%
$ 1.23 million $ 194,786
Feb 13, 8 PM $ 0.00129
-0.69%
$ 1.23 million $ 188,527
Feb 13, 7 PM $ 0.00131
+0.08%
$ 1.24 million $ 182,657
Feb 13, 6 PM $ 0.0013
+0.23%
$ 1.24 million $ 176,976
Feb 13, 5 PM $ 0.00131
+3.16%
$ 1.24 million $ 175,945
Feb 13, 4 PM $ 0.00127
+1.36%
$ 1.2 million $ 181,350
Feb 13, 3 PM $ 0.00126
+2.96%
$ 1.2 million $ 218,494
Feb 13, 2 PM $ 0.00123
+2.53%
$ 1.17 million $ 269,221
Feb 13, 1 PM $ 0.0012
-0.33%
$ 1.14 million $ 271,096
Feb 13, 12 PM $ 0.0012
+0.07%
$ 1.14 million $ 237,542
Feb 13, 11 AM $ 0.0012
-0.47%
$ 1.14 million $ 234,930
Feb 13, 10 AM $ 0.00121
-0.18%
$ 1.15 million $ 235,886