Shrub Historical Data

SHRUB Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000859
-1.18%
$ 815,763 $ 261,343
Feb 25, 5 PM $ 0.000869
+2.23%
$ 825,467 $ 195,785
Feb 25, 4 PM $ 0.000849
+1.36%
$ 806,641 $ 194,366
Feb 25, 3 PM $ 0.000838
+0.49%
$ 795,847 $ 190,759
Feb 25, 2 PM $ 0.000834
+1.55%
$ 791,989 $ 186,618
Feb 25, 1 PM $ 0.000806
+0.76%
$ 765,465 $ 189,245
Feb 25, 12 PM $ 0.000795
-2.75%
$ 755,102 $ 228,861
Feb 25, 11 AM $ 0.000816
+1.27%
$ 775,577 $ 191,253
Feb 25, 10 AM $ 0.000812
-2.99%
$ 771,397 $ 251,395
Feb 25, 9 AM $ 0.000834
+1.69%
$ 787,182 $ 170,698
Feb 25, 8 AM $ 0.000821
-0.78%
$ 779,503 $ 254,747
Feb 25, 7 AM $ 0.000829
+0.36%
$ 787,528 $ 175,505
Feb 25, 6 AM $ 0.000822
-0.74%
$ 780,900 $ 174,656
Feb 25, 5 AM $ 0.000828
-2.01%
$ 786,694 $ 173,875
Feb 25, 4 AM $ 0.000844
+1.51%
$ 801,380 $ 194,102
Feb 25, 3 AM $ 0.000832
-0.60%
$ 790,400 $ 179,635
Feb 25, 2 AM $ 0.00083
-2.93%
$ 788,829 $ 202,277
Feb 25, 1 AM $ 0.000855
+2.58%
$ 812,626 $ 209,046
Feb 25, 12 AM $ 0.000833
+13.27%
$ 791,289 $ 193,855
Feb 24, 11 PM $ 0.000735
-0.60%
$ 698,558 $ 256,838
Feb 24, 10 PM $ 0.00074
-0.31%
$ 702,747 $ 248,791
Feb 24, 9 PM $ 0.00074
+0.33%
$ 702,723 $ 243,170
Feb 24, 8 PM $ 0.000737
-0.38%
$ 700,391 $ 271,036
Feb 24, 7 PM $ 0.000738
-2.34%
$ 701,231 $ 269,846
Feb 24, 6 PM $ 0.000757
+7.81%
$ 719,356 $ 234,542
Feb 24, 5 PM $ 0.000666
+1.68%
$ 632,700 $ 176,286
Feb 24, 4 PM $ 0.000655
+0.46%
$ 622,250 $ 179,993
Feb 24, 3 PM $ 0.000652
-1.57%
$ 619,400 $ 181,903
Feb 24, 2 PM $ 0.000662
+0.46%
$ 628,716 $ 215,566
Feb 24, 1 PM $ 0.000659
-0.36%
$ 625,716 $ 209,181
Feb 24, 12 PM $ 0.000662
-0.30%
$ 628,900 $ 175,275
Feb 24, 11 AM $ 0.000665
-0.58%
$ 631,750 $ 180,344
Feb 24, 10 AM $ 0.000664
+0.60%
$ 630,753 $ 185,070
Feb 24, 9 AM $ 0.000663
-1.11%
$ 629,817 $ 180,437
Feb 24, 8 AM $ 0.00067
+1.27%
$ 636,860 $ 211,534
Feb 24, 7 AM $ 0.000665
-2.02%
$ 631,750 $ 177,561
Feb 24, 6 AM $ 0.000679
-0.34%
$ 644,770 $ 215,575
Feb 24, 5 AM $ 0.000675
-2.02%
$ 641,310 $ 216,147
Feb 24, 4 AM $ 0.000693
+0.64%
$ 658,539 $ 240,063
Feb 24, 3 AM $ 0.000679
-1.56%
$ 645,253 $ 218,964
Feb 24, 2 AM $ 0.000705
+1.62%
$ 670,068 $ 264,915
Feb 24, 1 AM $ 0.00071
-3.32%
$ 674,489 $ 254,882
Feb 24, 12 AM $ 0.000727
+0.07%
$ 690,806 $ 217,325
Feb 23, 11 PM $ 0.000723
-3.01%
$ 686,615 $ 216,647
Feb 23, 10 PM $ 0.000741
-0.24%
$ 703,777 $ 221,022
Feb 23, 9 PM $ 0.000746
+1.00%
$ 708,653 $ 223,452
Feb 23, 8 PM $ 0.00074
-0.04%
$ 703,074 $ 222,113
Feb 23, 7 PM $ 0.000743
-0.01%
$ 705,618 $ 247,492
Feb 23, 6 PM $ 0.000743
+0.80%
$ 705,704 $ 246,164
Feb 23, 5 PM $ 0.000737
-0.60%
$ 700,108 $ 244,571