Shrub Historical Data

SHRUB Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00075
+0.01%
$ 712,500 $ 164,712
Feb 27, 7 PM $ 0.000738
-0.56%
$ 701,206 $ 200,140
Feb 27, 6 PM $ 0.000747
+0.13%
$ 709,700 $ 174,478
Feb 27, 5 PM $ 0.00074
-2.71%
$ 703,146 $ 207,582
Feb 27, 4 PM $ 0.00076
-1.03%
$ 722,013 $ 205,965
Feb 27, 3 PM $ 0.000762
+6.87%
$ 723,920 $ 172,361
Feb 27, 2 PM $ 0.000713
-1.33%
$ 677,387 $ 230,103
Feb 27, 1 PM $ 0.000715
-0.57%
$ 679,240 $ 176,416
Feb 27, 12 PM $ 0.000719
+0.76%
$ 683,116 $ 235,803
Feb 27, 11 AM $ 0.000714
-3.33%
$ 678,285 $ 203,254
Feb 27, 10 AM $ 0.000733
-3.15%
$ 696,350 $ 205,089
Feb 27, 9 AM $ 0.000757
+1.28%
$ 718,975 $ 244,890
Feb 27, 8 AM $ 0.000748
-0.91%
$ 710,719 $ 243,430
Feb 27, 7 AM $ 0.000753
-4.67%
$ 715,453 $ 216,476
Feb 27, 6 AM $ 0.00079
-0.92%
$ 750,518 $ 210,875
Feb 27, 5 AM $ 0.000797
-0.73%
$ 757,489 $ 210,667
Feb 27, 4 AM $ 0.000803
-0.32%
$ 763,030 $ 213,067
Feb 27, 3 AM $ 0.000796
+0.21%
$ 756,028 $ 217,706
Feb 27, 2 AM $ 0.000794
+0.49%
$ 754,426 $ 220,727
Feb 27, 1 AM $ 0.00079
-0.18%
$ 750,725 $ 225,997
Feb 27, 12 AM $ 0.000792
+0.98%
$ 752,082 $ 235,638
Feb 26, 11 PM $ 0.000787
-0.13%
$ 747,650 $ 202,827
Feb 26, 10 PM $ 0.000781
+0.34%
$ 741,697 $ 234,976
Feb 26, 9 PM $ 0.000778
-0.63%
$ 739,182 $ 230,436
Feb 26, 8 PM $ 0.000782
-2.70%
$ 742,988 $ 230,991
Feb 26, 7 PM $ 0.000804
+2.53%
$ 763,612 $ 234,054
Feb 26, 6 PM $ 0.000783
-3.11%
$ 743,850 $ 202,080
Feb 26, 5 PM $ 0.000808
+0.15%
$ 767,755 $ 241,385
Feb 26, 4 PM $ 0.000807
-1.64%
$ 766,627 $ 288,768
Feb 26, 3 PM $ 0.00082
-2.23%
$ 779,406 $ 294,618
Feb 26, 2 PM $ 0.000839
+0.01%
$ 797,222 $ 299,311
Feb 26, 1 PM $ 0.000839
-0.35%
$ 797,128 $ 241,855
Feb 26, 12 PM $ 0.000842
-1.04%
$ 799,900 $ 199,352
Feb 26, 11 AM $ 0.000851
-0.36%
$ 808,330 $ 285,958
Feb 26, 10 AM $ 0.000853
-2.88%
$ 809,948 $ 280,617
Feb 26, 9 AM $ 0.000878
+0.48%
$ 833,973 $ 280,643
Feb 26, 8 AM $ 0.000874
-7.84%
$ 830,012 $ 272,918
Feb 26, 7 AM $ 0.000947
-0.11%
$ 899,650 $ 195,138
Feb 26, 6 AM $ 0.000949
+0.11%
$ 901,550 $ 196,370
Feb 26, 5 AM $ 0.000949
-1.60%
$ 901,550 $ 198,479
Feb 26, 4 AM $ 0.000964
+1.33%
$ 916,253 $ 229,834
Feb 26, 3 AM $ 0.000955
+1.82%
$ 907,344 $ 224,419
Feb 26, 2 AM $ 0.000928
-1.02%
$ 881,897 $ 225,064
Feb 26, 1 AM $ 0.000931
-2.21%
$ 884,904 $ 286,326
Feb 26, 12 AM $ 0.000956
+0.81%
$ 908,496 $ 277,254
Feb 25, 11 PM $ 0.000948
-1.77%
$ 900,426 $ 274,199
Feb 25, 10 PM $ 0.000966
-0.70%
$ 917,627 $ 285,043
Feb 25, 9 PM $ 0.000973
+2.96%
$ 924,103 $ 291,153
Feb 25, 8 PM $ 0.000945
-0.35%
$ 897,514 $ 290,264
Feb 25, 7 PM $ 0.000938
+8.61%
$ 891,243 $ 288,287