Shrub Historical Data

SHRUB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000687
-0.46%
$ 652,658 $ 219,915
Mar 1, 9 PM $ 0.000685
+0.56%
$ 650,388 $ 310,445
Mar 1, 8 PM $ 0.000678
-5.83%
$ 644,127 $ 307,476
Mar 1, 7 PM $ 0.000719
-0.96%
$ 683,074 $ 210,099
Mar 1, 6 PM $ 0.000721
+1.86%
$ 685,335 $ 238,067
Mar 1, 5 PM $ 0.000709
-2.25%
$ 673,542 $ 290,454
Mar 1, 4 PM $ 0.000716
-2.04%
$ 680,418 $ 292,730
Mar 1, 3 PM $ 0.000736
-0.01%
$ 699,129 $ 204,120
Mar 1, 2 PM $ 0.000737
+2.27%
$ 700,150 $ 197,954
Mar 1, 1 PM $ 0.000721
-1.28%
$ 684,618 $ 237,501
Mar 1, 12 PM $ 0.000727
+0.14%
$ 690,650 $ 205,127
Mar 1, 11 AM $ 0.000732
+0.41%
$ 695,400 $ 203,242
Mar 1, 10 AM $ 0.000727
+1.25%
$ 690,650 $ 203,603
Mar 1, 9 AM $ 0.000718
-2.10%
$ 682,503 $ 242,478
Mar 1, 8 AM $ 0.000734
-1.28%
$ 697,518 $ 242,746
Mar 1, 7 AM $ 0.000744
+0.78%
$ 706,717 $ 245,714
Mar 1, 6 AM $ 0.000737
-0.26%
$ 700,313 $ 213,859
Mar 1, 5 AM $ 0.000739
-0.25%
$ 702,157 $ 213,453
Mar 1, 4 AM $ 0.000738
-1.61%
$ 701,178 $ 213,070
Mar 1, 3 AM $ 0.00075
+0.70%
$ 712,731 $ 247,338
Mar 1, 2 AM $ 0.000745
+1.98%
$ 707,750 $ 203,492
Mar 1, 1 AM $ 0.000732
+1.65%
$ 695,332 $ 291,857
Mar 1, 12 AM $ 0.000723
+1.21%
$ 686,796 $ 205,915
Feb 28, 11 PM $ 0.000723
+0.27%
$ 686,795 $ 204,405
Feb 28, 10 PM $ 0.000729
+2.12%
$ 692,759 $ 238,549
Feb 28, 9 PM $ 0.000714
+0.11%
$ 678,197 $ 240,276
Feb 28, 8 PM $ 0.000707
-0.28%
$ 671,532 $ 260,640
Feb 28, 7 PM $ 0.000704
+0.62%
$ 668,723 $ 296,332
Feb 28, 6 PM $ 0.000699
+1.53%
$ 664,510 $ 294,162
Feb 28, 5 PM $ 0.000689
-0.31%
$ 654,210 $ 293,104
Feb 28, 4 PM $ 0.000691
+0.21%
$ 656,272 $ 292,207
Feb 28, 3 PM $ 0.000692
+0.51%
$ 657,817 $ 255,709
Feb 28, 2 PM $ 0.000688
-0.09%
$ 654,074 $ 282,941
Feb 28, 1 PM $ 0.000691
+1.75%
$ 656,542 $ 275,853
Feb 28, 12 PM $ 0.000678
-0.99%
$ 644,481 $ 233,556
Feb 28, 11 AM $ 0.000686
+0.93%
$ 651,996 $ 232,904
Feb 28, 10 AM $ 0.00068
-0.21%
$ 645,930 $ 263,989
Feb 28, 9 AM $ 0.000679
+1.04%
$ 645,130 $ 229,124
Feb 28, 8 AM $ 0.000672
-0.84%
$ 637,947 $ 225,999
Feb 28, 7 AM $ 0.000672
-1.32%
$ 638,530 $ 257,998
Feb 28, 6 AM $ 0.000677
-6.35%
$ 643,242 $ 255,648
Feb 28, 5 AM $ 0.000727
-0.14%
$ 690,650 $ 169,352
Feb 28, 4 AM $ 0.000727
+0.14%
$ 690,650 $ 166,972
Feb 28, 3 AM $ 0.000726
-3.84%
$ 689,700 $ 166,347
Feb 28, 2 AM $ 0.000749
+0.00%
$ 711,550 $ 167,682
Feb 28, 1 AM $ 0.000746
-0.95%
$ 708,524 $ 200,131
Feb 28, 12 AM $ 0.000747
-0.80%
$ 709,656 $ 195,770
Feb 27, 11 PM $ 0.00075
-0.59%
$ 712,500 $ 170,560
Feb 27, 10 PM $ 0.000754
+2.60%
$ 716,739 $ 197,667
Feb 27, 9 PM $ 0.000748
-0.27%
$ 710,600 $ 163,547