Shrub Historical Data

SHRUB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000707
+0.15%
$ 671,827 $ 31,773
Jun 4, 12 PM $ 0.000657
+6.24%
$ 624,449 $ 31,237
Jun 4, 11 AM $ 0.000618
+0.42%
$ 587,090 $ 29,448
Jun 4, 10 AM $ 0.000614
-1.60%
$ 583,710 $ 29,081
Jun 4, 9 AM $ 0.000623
-0.38%
$ 591,682 $ 29,957
Jun 4, 8 AM $ 0.000624
-0.93%
$ 593,270 $ 29,812
Jun 4, 7 AM $ 0.000629
-1.48%
$ 597,332 $ 30,870
Jun 4, 6 AM $ 0.00064
-9.84%
$ 608,439 $ 30,951
Jun 4, 5 AM $ 0.000711
+4.06%
$ 675,572 $ 30,260
Jun 4, 4 AM $ 0.000644
+0.00%
$ 611,954 $ 30,694
Jun 4, 3 AM $ 0.000645
+2.29%
$ 612,326 $ 30,778
Jun 4, 2 AM $ 0.000632
-10.79%
$ 600,089 $ 29,972
Jun 4, 1 AM $ 0.000709
-0.94%
$ 673,607 $ 29,579
Jun 4, 12 AM $ 0.000715
-0.30%
$ 679,579 $ 30,339
Jun 3, 11 PM $ 0.000648
-0.63%
$ 615,677 $ 31,430
Jun 3, 10 PM $ 0.000652
-0.06%
$ 619,464 $ 31,291
Jun 3, 9 PM $ 0.000729
+2.63%
$ 692,789 $ 31,809
Jun 3, 8 PM $ 0.000714
-0.84%
$ 678,378 $ 30,766
Jun 3, 7 PM $ 0.000722
-2.03%
$ 685,555 $ 31,245
Jun 3, 6 PM $ 0.000736
+0.41%
$ 699,432 $ 31,430
Jun 3, 5 PM $ 0.000734
+13.47%
$ 696,834 $ 30,988
Jun 3, 4 PM $ 0.000647
-1.11%
$ 614,441 $ 30,861
Jun 3, 3 PM $ 0.000655
-1.08%
$ 622,482 $ 30,879
Jun 3, 2 PM $ 0.000663
-0.63%
$ 629,421 $ 31,817
Jun 3, 1 PM $ 0.000665
-11.54%
$ 632,187 $ 32,538
Jun 3, 12 PM $ 0.000753
-0.27%
$ 715,484 $ 33,223
Jun 3, 11 AM $ 0.000673
+0.03%
$ 639,505 $ 34,107
Jun 3, 10 AM $ 0.000672
-0.54%
$ 638,151 $ 34,281
Jun 3, 9 AM $ 0.000673
-11.12%
$ 639,765 $ 34,180
Jun 3, 8 AM $ 0.000758
+6.27%
$ 720,020 $ 34,066
Jun 3, 7 AM $ 0.000665
+0.00%
$ 631,704 $ 33,633
Jun 3, 6 AM $ 0.000666
+0.42%
$ 632,618 $ 33,455
Jun 3, 5 AM $ 0.000662
+1.47%
$ 628,852 $ 34,384
Jun 3, 4 AM $ 0.000651
+0.32%
$ 618,506 $ 33,382
Jun 3, 3 AM $ 0.000648
-1.63%
$ 615,511 $ 32,953
Jun 3, 2 AM $ 0.00066
-0.70%
$ 627,437 $ 33,675
Jun 3, 1 AM $ 0.000664
-0.67%
$ 631,119 $ 34,471
Jun 3, 12 AM $ 0.000751
+0.99%
$ 713,872 $ 34,309
Jun 2, 11 PM $ 0.000742
-0.62%
$ 704,872 $ 33,737
Jun 2, 10 PM $ 0.000748
+10.04%
$ 710,680 $ 33,982
Jun 2, 9 PM $ 0.000684
-0.66%
$ 649,682 $ 34,628
Jun 2, 8 PM $ 0.000687
+1.09%
$ 652,235 $ 35,587
Jun 2, 7 PM $ 0.000679
+0.01%
$ 645,367 $ 36,102
Jun 2, 6 PM $ 0.000677
-12.36%
$ 642,997 $ 36,136
Jun 2, 5 PM $ 0.000772
+0.10%
$ 733,674 $ 36,632
Jun 2, 4 PM $ 0.000773
+13.51%
$ 734,824 $ 37,140
Jun 2, 3 PM $ 0.000681
-0.94%
$ 647,360 $ 37,289
Jun 2, 2 PM $ 0.00069
-2.12%
$ 655,298 $ 37,253
Jun 2, 1 PM $ 0.000705
-0.52%
$ 669,778 $ 37,572
Jun 2, 12 PM $ 0.00071
-0.81%
$ 674,243 $ 37,247