Shrub Historical Data

SHRUB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000935
+0.20%
$ 888,245 $ 242,315
Mar 6, 4 AM $ 0.000935
+0.69%
$ 888,698 $ 246,530
Mar 6, 3 AM $ 0.000931
-0.88%
$ 884,639 $ 286,001
Mar 6, 2 AM $ 0.000939
-2.08%
$ 892,504 $ 253,441
Mar 6, 1 AM $ 0.000953
+1.78%
$ 905,726 $ 254,526
Mar 6, 12 AM $ 0.000944
-0.32%
$ 896,703 $ 260,496
Mar 5, 11 PM $ 0.000948
-0.26%
$ 901,029 $ 295,862
Mar 5, 10 PM $ 0.000953
+2.02%
$ 905,157 $ 190,288
Mar 5, 9 PM $ 0.000934
-2.82%
$ 887,191 $ 243,435
Mar 5, 8 PM $ 0.000961
+9.56%
$ 912,950 $ 176,076
Mar 5, 7 PM $ 0.000875
+1.83%
$ 830,963 $ 90,257
Mar 5, 6 PM $ 0.000859
+0.62%
$ 816,040 $ 273,945
Mar 5, 5 PM $ 0.000854
-1.72%
$ 811,002 $ 244,258
Mar 5, 4 PM $ 0.000859
-1.09%
$ 815,754 $ 244,048
Mar 5, 3 PM $ 0.000868
-1.11%
$ 824,709 $ 283,434
Mar 5, 2 PM $ 0.000878
+4.05%
$ 833,956 $ 283,391
Mar 5, 1 PM $ 0.000844
+0.38%
$ 801,494 $ 240,497
Mar 5, 12 PM $ 0.00084
+0.28%
$ 798,458 $ 271,449
Mar 5, 11 AM $ 0.000838
+0.46%
$ 796,015 $ 265,369
Mar 5, 10 AM $ 0.000834
+0.09%
$ 792,381 $ 269,700
Mar 5, 9 AM $ 0.000841
-0.53%
$ 798,687 $ 267,254
Mar 5, 8 AM $ 0.000845
+2.31%
$ 802,952 $ 270,266
Mar 5, 7 AM $ 0.000826
-2.47%
$ 784,552 $ 288,014
Mar 5, 6 AM $ 0.000846
+0.80%
$ 803,575 $ 194,137
Mar 5, 5 AM $ 0.000839
-0.55%
$ 797,236 $ 234,121
Mar 5, 4 AM $ 0.000844
-1.19%
$ 801,654 $ 286,940
Mar 5, 3 AM $ 0.000854
+1.47%
$ 811,336 $ 201,066
Mar 5, 2 AM $ 0.000842
-0.66%
$ 799,587 $ 299,515
Mar 5, 1 AM $ 0.000847
+0.17%
$ 804,933 $ 241,936
Mar 5, 12 AM $ 0.000843
+1.94%
$ 801,070 $ 291,036
Mar 4, 11 PM $ 0.000827
-1.07%
$ 785,806 $ 288,673
Mar 4, 10 PM $ 0.000828
-3.48%
$ 786,182 $ 289,970
Mar 4, 9 PM $ 0.000853
+0.19%
$ 809,992 $ 195,319
Mar 4, 8 PM $ 0.000851
-0.11%
$ 808,444 $ 283,284
Mar 4, 7 PM $ 0.000853
+1.99%
$ 810,442 $ 222,541
Mar 4, 6 PM $ 0.000836
-0.27%
$ 794,626 $ 244,680
Mar 4, 5 PM $ 0.000827
-0.09%
$ 785,585 $ 278,702
Mar 4, 4 PM $ 0.000838
+1.08%
$ -- $ 187,312
Mar 4, 1 PM $ 0.000803
-0.26%
$ 762,417 $ 281,600
Mar 4, 12 PM $ 0.000804
-6.59%
$ 763,970 $ 283,863
Mar 4, 11 AM $ 0.000853
+0.75%
$ 810,255 $ 274,882
Mar 4, 9 AM $ 0.000697
+0.16%
$ 662,111 $ 262,214
Mar 4, 8 AM $ 0.000695
+2.04%
$ 660,707 $ 263,828
Mar 4, 7 AM $ 0.000687
+0.20%
$ 652,523 $ 241,383
Mar 4, 6 AM $ 0.000678
+0.26%
$ 644,290 $ 242,026
Mar 4, 5 AM $ 0.000677
+0.17%
$ 643,066 $ 280,759
Mar 4, 4 AM $ 0.000681
+1.74%
$ 646,639 $ 247,588
Mar 4, 3 AM $ 0.000678
-0.44%
$ 644,530 $ 239,297
Mar 4, 2 AM $ 0.000678
-2.35%
$ 644,157 $ 267,919
Mar 4, 1 AM $ 0.000694
+0.40%
$ 659,568 $ 274,220