Shrub Historical Data

SHRUB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000878
-0.57%
$ 833,860 $ 226,411
Mar 8, 6 AM $ 0.000883
+0.53%
$ 838,529 $ 266,535
Mar 8, 5 AM $ 0.000878
+1.13%
$ 834,089 $ 235,232
Mar 8, 4 AM $ 0.000868
-0.44%
$ 824,764 $ 233,836
Mar 8, 3 AM $ 0.000879
+0.27%
$ 835,450 $ 266,179
Mar 8, 2 AM $ 0.000877
-1.42%
$ 833,216 $ 266,808
Mar 8, 1 AM $ 0.00089
-0.41%
$ 845,176 $ 266,312
Mar 8, 12 AM $ 0.000893
+0.39%
$ 848,670 $ 264,107
Mar 7, 11 PM $ 0.00089
-0.41%
$ 845,369 $ 256,940
Mar 7, 10 PM $ 0.000893
+0.37%
$ 848,819 $ 263,693
Mar 7, 9 PM $ 0.000894
+1.06%
$ 848,943 $ 271,767
Mar 7, 8 PM $ 0.000884
-1.15%
$ 840,078 $ 279,024
Mar 7, 7 PM $ 0.000895
+0.79%
$ 849,834 $ 280,620
Mar 7, 6 PM $ 0.000888
-0.33%
$ 843,210 $ 245,513
Mar 7, 5 PM $ 0.000891
-0.72%
$ 845,988 $ 290,403
Mar 7, 4 PM $ 0.000897
-0.58%
$ 852,086 $ 296,169
Mar 7, 3 PM $ 0.000902
+0.40%
$ 857,084 $ 296,531
Mar 7, 2 PM $ 0.000899
-4.51%
$ 853,635 $ 246,856
Mar 7, 1 PM $ 0.000942
+4.28%
$ 894,496 $ 108,121
Mar 7, 12 PM $ 0.000903
-0.02%
$ 857,783 $ 306,581
Mar 7, 11 AM $ 0.000903
+0.58%
$ 857,960 $ 307,898
Mar 7, 10 AM $ 0.000898
+0.13%
$ 853,041 $ 268,485
Mar 7, 9 AM $ 0.000897
-0.13%
$ 851,930 $ 272,019
Mar 7, 8 AM $ 0.000898
+0.16%
$ 853,057 $ 258,416
Mar 7, 7 AM $ 0.000896
+0.96%
$ 851,668 $ 252,898
Mar 7, 6 AM $ 0.000889
+0.23%
$ 844,550 $ 205,367
Mar 7, 5 AM $ 0.000897
+0.26%
$ 851,806 $ 279,943
Mar 7, 4 AM $ 0.000894
-0.93%
$ 849,604 $ 277,724
Mar 7, 3 AM $ 0.000903
-0.30%
$ 857,566 $ 310,529
Mar 7, 2 AM $ 0.000904
+0.15%
$ 858,973 $ 307,593
Mar 7, 1 AM $ 0.000903
+1.42%
$ 857,647 $ 309,352
Mar 7, 12 AM $ 0.000892
+1.37%
$ 847,365 $ 223,409
Mar 6, 11 PM $ 0.00088
+0.40%
$ 835,945 $ 228,305
Mar 6, 10 PM $ 0.000892
-1.82%
$ 847,530 $ 283,287
Mar 6, 9 PM $ 0.000909
-0.30%
$ 863,255 $ 284,944
Mar 6, 8 PM $ 0.000911
-0.30%
$ 865,827 $ 314,233
Mar 6, 7 PM $ 0.000914
+0.35%
$ 868,470 $ 312,958
Mar 6, 6 PM $ 0.000911
-0.10%
$ 865,475 $ 308,007
Mar 6, 5 PM $ 0.000912
+0.21%
$ 866,351 $ 300,190
Mar 6, 4 PM $ 0.00091
+2.12%
$ 864,513 $ 292,467
Mar 6, 3 PM $ 0.000891
-1.91%
$ 846,567 $ 236,214
Mar 6, 2 PM $ 0.000908
-2.91%
$ 863,063 $ 253,412
Mar 6, 1 PM $ 0.000936
-0.87%
$ 888,922 $ 287,296
Mar 6, 12 PM $ 0.000944
+0.47%
$ 896,762 $ 289,151
Mar 6, 11 AM $ 0.00094
+0.25%
$ 892,556 $ 262,077
Mar 6, 10 AM $ 0.000937
-0.58%
$ 890,326 $ 291,551
Mar 6, 9 AM $ 0.000943
-0.63%
$ 895,537 $ 260,313
Mar 6, 8 AM $ 0.000949
+0.01%
$ 901,182 $ 254,002
Mar 6, 7 AM $ 0.000949
+0.82%
$ 901,119 $ 256,017
Mar 6, 6 AM $ 0.000944
+0.94%
$ 896,564 $ 249,437