Shrub Historical Data

SHRUB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000772
+0.53%
$ 733,836 $ 283,479
Mar 10, 8 AM $ 0.000768
+0.77%
$ 729,952 $ 279,017
Mar 10, 7 AM $ 0.000762
+1.56%
$ 723,685 $ 271,446
Mar 10, 6 AM $ 0.000755
-0.27%
$ 717,285 $ 268,155
Mar 10, 5 AM $ 0.000757
+0.55%
$ 719,236 $ 264,950
Mar 10, 4 AM $ 0.000758
+1.22%
$ 720,329 $ 267,085
Mar 10, 3 AM $ 0.000749
-3.81%
$ 711,618 $ 267,661
Mar 10, 2 AM $ 0.000779
-12.55%
$ 739,787 $ 274,896
Mar 10, 1 AM $ 0.000897
+0.40%
$ 851,823 $ 300,075
Mar 10, 12 AM $ 0.000893
+1.45%
$ 848,258 $ 296,490
Mar 9, 11 PM $ 0.000876
-0.96%
$ 832,619 $ 267,556
Mar 9, 10 PM $ 0.000885
-1.18%
$ 840,692 $ 270,149
Mar 9, 9 PM $ 0.000895
+0.37%
$ 850,722 $ 309,104
Mar 9, 8 PM $ 0.000898
-0.20%
$ 853,492 $ 312,571
Mar 9, 7 PM $ 0.0009
+1.35%
$ 855,217 $ 318,518
Mar 9, 6 PM $ 0.000895
+0.23%
$ 849,848 $ 315,324
Mar 9, 5 PM $ 0.000899
+0.52%
$ 853,921 $ 315,729
Mar 9, 4 PM $ 0.000898
+0.16%
$ 853,341 $ 281,701
Mar 9, 3 PM $ 0.000897
-0.10%
$ 851,940 $ 311,780
Mar 9, 2 PM $ 0.000898
+0.79%
$ 852,793 $ 308,062
Mar 9, 1 PM $ 0.000891
+1.68%
$ 846,149 $ 309,689
Mar 9, 12 PM $ 0.000876
+0.63%
$ 832,146 $ 273,448
Mar 9, 11 AM $ 0.000871
-0.62%
$ 826,977 $ 263,002
Mar 9, 10 AM $ 0.000876
-0.67%
$ 832,143 $ 297,351
Mar 9, 9 AM $ 0.000882
+0.25%
$ 837,722 $ 296,606
Mar 9, 8 AM $ 0.00088
+0.86%
$ 835,653 $ 294,576
Mar 9, 7 AM $ 0.000872
+1.16%
$ 828,555 $ 269,049
Mar 9, 6 AM $ 0.000869
-1.20%
$ 825,556 $ 264,768
Mar 9, 5 AM $ 0.000879
+0.79%
$ 835,251 $ 262,753
Mar 9, 4 AM $ 0.000872
+0.47%
$ 828,698 $ 265,050
Mar 9, 3 AM $ 0.000868
+5.40%
$ 824,788 $ 262,875
Mar 9, 2 AM $ 0.00083
-0.12%
$ 788,519 $ 199,349
Mar 9, 1 AM $ 0.000832
-3.93%
$ 790,497 $ 285,521
Mar 9, 12 AM $ 0.000866
-3.80%
$ 822,837 $ 287,653
Mar 8, 11 PM $ 0.000892
+1.00%
$ 847,610 $ 90,821
Mar 8, 10 PM $ 0.000883
-0.29%
$ 839,124 $ 243,592
Mar 8, 9 PM $ 0.000886
-0.83%
$ 841,553 $ 232,127
Mar 8, 8 PM $ 0.000893
+0.78%
$ 848,601 $ 262,204
Mar 8, 7 PM $ 0.000886
+2.94%
$ 842,014 $ 225,531
Mar 8, 6 PM $ 0.000861
-1.51%
$ 817,978 $ 179,163
Mar 8, 5 PM $ 0.000874
+0.43%
$ 830,519 $ 228,672
Mar 8, 4 PM $ 0.00087
-1.43%
$ 826,887 $ 256,571
Mar 8, 3 PM $ 0.000883
+0.81%
$ 838,900 $ 258,241
Mar 8, 2 PM $ 0.000876
+0.79%
$ 832,148 $ 218,768
Mar 8, 1 PM $ 0.000869
-1.52%
$ 825,615 $ 245,301
Mar 8, 12 PM $ 0.000882
-1.44%
$ 838,361 $ 205,249
Mar 8, 11 AM $ 0.000895
-0.19%
$ 850,591 $ 240,484
Mar 8, 10 AM $ 0.000897
+1.60%
$ 852,243 $ 241,004
Mar 8, 9 AM $ 0.000883
-0.24%
$ 838,830 $ 206,919
Mar 8, 8 AM $ 0.000885
+0.83%
$ 840,815 $ 227,977