Shrub Historical Data

SHRUB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000753
+0.64%
$ 715,234 $ 292,744
Mar 12, 9 AM $ 0.000748
+0.46%
$ 710,718 $ 299,819
Mar 12, 8 AM $ 0.000745
+0.01%
$ 707,445 $ 302,416
Mar 12, 7 AM $ 0.000745
+0.77%
$ 707,397 $ 298,150
Mar 12, 6 AM $ 0.000739
+0.07%
$ 702,018 $ 298,741
Mar 12, 5 AM $ 0.000738
+0.33%
$ 701,540 $ 300,250
Mar 12, 4 AM $ 0.000736
+0.37%
$ 699,263 $ 261,736
Mar 12, 3 AM $ 0.000733
+3.90%
$ 696,693 $ 263,308
Mar 12, 2 AM $ 0.000706
-1.30%
$ 670,526 $ 222,971
Mar 12, 1 AM $ 0.000716
-1.33%
$ 680,211 $ 231,582
Mar 12, 12 AM $ 0.000726
+0.21%
$ 689,353 $ 293,951
Mar 11, 11 PM $ 0.000726
-0.05%
$ 690,139 $ 286,660
Mar 11, 10 PM $ 0.000728
+8.44%
$ 691,340 $ 267,321
Mar 11, 9 PM $ 0.000675
+0.99%
$ 641,130 $ 223,566
Mar 11, 8 PM $ 0.000668
-3.29%
$ 634,816 $ 258,160
Mar 11, 7 PM $ 0.000691
-2.46%
$ 656,410 $ 211,889
Mar 11, 6 PM $ 0.000708
-2.27%
$ 672,972 $ 251,398
Mar 11, 5 PM $ 0.000726
-2.33%
$ 690,070 $ 266,527
Mar 11, 4 PM $ 0.000744
-1.12%
$ 706,516 $ 265,092
Mar 11, 3 PM $ 0.000752
-1.22%
$ 714,544 $ 295,394
Mar 11, 2 PM $ 0.000762
+0.51%
$ 723,676 $ 296,959
Mar 11, 1 PM $ 0.000758
+2.07%
$ 720,036 $ 296,950
Mar 11, 12 PM $ 0.000743
+0.35%
$ 705,434 $ 265,237
Mar 11, 11 AM $ 0.000746
+1.40%
$ 708,320 $ 262,902
Mar 11, 10 AM $ 0.000735
+1.20%
$ 698,529 $ 256,605
Mar 11, 9 AM $ 0.000727
-1.16%
$ 690,249 $ 293,044
Mar 11, 8 AM $ 0.000735
+0.44%
$ 698,321 $ 263,040
Mar 11, 7 AM $ 0.000732
-0.21%
$ 695,239 $ 267,529
Mar 11, 6 AM $ 0.000733
-0.04%
$ 696,682 $ 309,420
Mar 11, 5 AM $ 0.000734
-0.82%
$ 696,950 $ 311,250
Mar 11, 4 AM $ 0.00074
+0.45%
$ 703,120 $ 308,646
Mar 11, 3 AM $ 0.000737
-0.06%
$ 699,959 $ 304,286
Mar 11, 2 AM $ 0.000737
-0.97%
$ 700,357 $ 297,540
Mar 11, 1 AM $ 0.000744
-0.37%
$ 707,207 $ 323,237
Mar 11, 12 AM $ 0.000747
-3.29%
$ 709,869 $ 324,330
Mar 10, 11 PM $ 0.000773
-0.59%
$ 734,035 $ 286,998
Mar 10, 10 PM $ 0.000777
-0.93%
$ 738,382 $ 321,669
Mar 10, 9 PM $ 0.000785
-0.30%
$ 745,325 $ 284,169
Mar 10, 8 PM $ 0.000787
-2.25%
$ 747,575 $ 282,643
Mar 10, 7 PM $ 0.000795
+0.45%
$ 755,305 $ 283,043
Mar 10, 6 PM $ 0.000792
-2.85%
$ 751,934 $ 314,999
Mar 10, 5 PM $ 0.000819
-1.15%
$ 778,066 $ 225,135
Mar 10, 4 PM $ 0.000828
+0.92%
$ 786,336 $ 222,338
Mar 10, 3 PM $ 0.0008
+3.27%
$ 759,527 $ 317,744
Mar 10, 2 PM $ 0.00078
+2.45%
$ 740,732 $ 316,710
Mar 10, 1 PM $ 0.000767
+0.45%
$ 728,408 $ 319,516
Mar 10, 12 PM $ 0.000763
-0.86%
$ 725,133 $ 284,747
Mar 10, 11 AM $ 0.00077
+0.76%
$ 731,454 $ 287,447
Mar 10, 10 AM $ 0.000769
-0.48%
$ 730,349 $ 290,608
Mar 10, 9 AM $ 0.000772
+0.53%
$ 733,836 $ 283,479