Shrub Historical Data

SHRUB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000775
-0.24%
$ 736,054 $ 281,068
Mar 14, 11 AM $ 0.000777
+0.46%
$ 737,816 $ 281,772
Mar 14, 10 AM $ 0.000773
-0.60%
$ 734,461 $ 311,186
Mar 14, 9 AM $ 0.000777
+0.03%
$ 737,850 $ 278,075
Mar 14, 8 AM $ 0.000776
-0.21%
$ 737,596 $ 277,475
Mar 14, 7 AM $ 0.000783
+0.28%
$ 744,237 $ 273,496
Mar 14, 6 AM $ 0.00078
-0.84%
$ 741,378 $ 276,977
Mar 14, 5 AM $ 0.000786
+0.22%
$ 746,676 $ 276,949
Mar 14, 4 AM $ 0.000791
+0.28%
$ 751,125 $ 316,751
Mar 14, 3 AM $ 0.000788
+0.19%
$ 748,384 $ 282,870
Mar 14, 2 AM $ 0.000786
+0.26%
$ 746,987 $ 280,201
Mar 14, 1 AM $ 0.000779
-0.81%
$ 740,230 $ 314,899
Mar 14, 12 AM $ 0.000786
+0.29%
$ 746,278 $ 273,760
Mar 13, 11 PM $ 0.000783
-0.39%
$ 744,107 $ 316,403
Mar 13, 10 PM $ 0.000786
-0.26%
$ 747,038 $ 280,828
Mar 13, 9 PM $ 0.000788
-3.39%
$ 748,949 $ 282,257
Mar 13, 8 PM $ 0.000817
+1.20%
$ 776,150 $ 212,918
Mar 13, 7 PM $ 0.000812
+6.92%
$ 771,285 $ 204,162
Mar 13, 6 PM $ 0.000759
-3.18%
$ 721,345 $ 299,875
Mar 13, 5 PM $ 0.000784
-0.53%
$ 745,060 $ 304,802
Mar 13, 4 PM $ 0.000788
+0.24%
$ 749,054 $ 270,871
Mar 13, 3 PM $ 0.000787
-0.41%
$ 747,289 $ 269,604
Mar 13, 2 PM $ 0.000784
-0.26%
$ 745,249 $ 308,608
Mar 13, 1 PM $ 0.000787
+1.18%
$ 747,190 $ 272,693
Mar 13, 12 PM $ 0.000784
+1.30%
$ 745,080 $ 313,102
Mar 13, 11 AM $ 0.000772
-0.23%
$ 733,781 $ 310,514
Mar 13, 10 AM $ 0.000774
+1.01%
$ 735,690 $ 305,632
Mar 13, 9 AM $ 0.000767
+1.63%
$ 728,298 $ 299,412
Mar 13, 8 AM $ 0.000761
+1.75%
$ 723,251 $ 260,769
Mar 13, 7 AM $ 0.000748
-1.51%
$ 710,825 $ 300,634
Mar 13, 6 AM $ 0.00076
-0.51%
$ 721,828 $ 295,876
Mar 13, 5 AM $ 0.000757
-0.29%
$ 719,616 $ 256,240
Mar 13, 4 AM $ 0.00076
-0.44%
$ 721,674 $ 254,000
Mar 13, 3 AM $ 0.000763
-0.19%
$ 724,870 $ 252,495
Mar 13, 2 AM $ 0.000764
+0.15%
$ 726,230 $ 288,769
Mar 13, 1 AM $ 0.000763
+1.24%
$ 725,124 $ 251,955
Mar 13, 12 AM $ 0.000754
+1.89%
$ 716,273 $ 250,074
Mar 12, 11 PM $ 0.00074
+1.71%
$ 703,015 $ 250,939
Mar 12, 10 PM $ 0.000728
+1.89%
$ 691,189 $ 252,342
Mar 12, 9 PM $ 0.00072
-2.93%
$ 683,903 $ 191,470
Mar 12, 8 PM $ 0.000736
+1.36%
$ 698,955 $ 246,422
Mar 12, 7 PM $ 0.000726
-1.16%
$ 689,574 $ 286,713
Mar 12, 6 PM $ 0.000732
-0.44%
$ 695,540 $ 246,140
Mar 12, 5 PM $ 0.000735
-0.49%
$ 698,627 $ 238,731
Mar 12, 4 PM $ 0.000739
+0.10%
$ 702,062 $ 239,395
Mar 12, 3 PM $ 0.000732
-0.91%
$ 694,961 $ 278,420
Mar 12, 2 PM $ 0.000738
-1.98%
$ 701,348 $ 239,621
Mar 12, 1 PM $ 0.000753
+0.15%
$ 715,511 $ 274,680
Mar 12, 12 PM $ 0.000752
+0.48%
$ 714,444 $ 274,038
Mar 12, 11 AM $ 0.000748
-0.58%
$ 711,053 $ 242,182