Shrub Historical Data

SHRUB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000889
+2.08%
$ 844,176 $ 229,201
Mar 16, 1 PM $ 0.000894
+1.50%
$ 826,248 $ 278,433
Mar 16, 12 PM $ 0.000891
-0.28%
$ 846,653 $ 226,519
Mar 16, 11 AM $ 0.000894
-0.08%
$ 849,041 $ 227,138
Mar 16, 10 AM $ 0.000889
+0.22%
$ 844,440 $ 188,027
Mar 16, 9 AM $ 0.000876
+3.80%
$ 832,271 $ 180,585
Mar 16, 8 AM $ 0.000847
-1.07%
$ 804,650 $ 178,328
Mar 16, 7 AM $ 0.000856
-0.65%
$ 813,391 $ 214,374
Mar 16, 6 AM $ 0.000865
-3.15%
$ 821,525 $ 214,596
Mar 16, 5 AM $ 0.000898
+5.99%
$ 852,652 $ 214,286
Mar 16, 4 AM $ 0.000843
+1.87%
$ 800,734 $ 176,767
Mar 16, 3 AM $ 0.000827
+3.11%
$ 786,039 $ 272,301
Mar 16, 2 AM $ 0.000804
-1.64%
$ 763,331 $ 221,155
Mar 16, 1 AM $ 0.000817
+1.34%
$ 776,032 $ 186,879
Mar 16, 12 AM $ 0.000806
-1.33%
$ 765,762 $ 188,360
Mar 15, 11 PM $ 0.000823
+0.32%
$ 781,798 $ 227,967
Mar 15, 10 PM $ 0.00082
+1.31%
$ 779,285 $ 283,812
Mar 15, 9 PM $ 0.00082
+1.22%
$ 778,814 $ 237,075
Mar 15, 8 PM $ 0.00081
+0.99%
$ 769,431 $ 196,183
Mar 15, 7 PM $ 0.000798
+1.58%
$ 758,115 $ 191,375
Mar 15, 6 PM $ 0.000786
-0.89%
$ 746,336 $ 245,779
Mar 15, 5 PM $ 0.000795
+1.79%
$ 755,301 $ 242,411
Mar 15, 4 PM $ 0.000781
-0.51%
$ 742,012 $ 277,024
Mar 15, 3 PM $ 0.000782
-0.98%
$ 742,689 $ 277,675
Mar 15, 2 PM $ 0.000785
-0.23%
$ 746,029 $ 241,469
Mar 15, 1 PM $ 0.000786
-2.49%
$ 747,017 $ 243,341
Mar 15, 12 PM $ 0.000802
-0.39%
$ 761,761 $ 229,189
Mar 15, 11 AM $ 0.000802
+2.37%
$ 761,900 $ 189,290
Mar 15, 10 AM $ 0.000783
+0.02%
$ 744,287 $ 283,825
Mar 15, 9 AM $ 0.000783
+0.09%
$ 744,148 $ 289,030
Mar 15, 8 AM $ 0.000782
+0.02%
$ 743,355 $ 289,092
Mar 15, 7 AM $ 0.000782
-0.85%
$ 743,177 $ 290,950
Mar 15, 6 AM $ 0.000794
-0.21%
$ 754,320 $ 256,350
Mar 15, 5 AM $ 0.000799
+0.97%
$ 759,048 $ 202,372
Mar 15, 4 AM $ 0.000792
+0.53%
$ 752,130 $ 260,226
Mar 15, 3 AM $ 0.000788
-0.27%
$ 748,884 $ 281,074
Mar 15, 2 AM $ 0.00079
+0.27%
$ 750,900 $ 283,452
Mar 15, 1 AM $ 0.000788
+0.98%
$ 748,746 $ 294,773
Mar 15, 12 AM $ 0.00078
-0.32%
$ 741,315 $ 264,087
Mar 14, 11 PM $ 0.000783
+0.36%
$ 743,730 $ 284,232
Mar 14, 10 PM $ 0.00078
-0.26%
$ 741,090 $ 308,350
Mar 14, 9 PM $ 0.000782
+0.14%
$ 742,880 $ 276,879
Mar 14, 8 PM $ 0.000781
+0.09%
$ 741,860 $ 283,185
Mar 14, 7 PM $ 0.000778
-0.55%
$ 738,722 $ 292,930
Mar 14, 6 PM $ 0.000782
+0.38%
$ 742,815 $ 294,841
Mar 14, 5 PM $ 0.000777
-0.81%
$ 737,875 $ 297,339
Mar 14, 4 PM $ 0.000783
+0.71%
$ 743,926 $ 300,475
Mar 14, 3 PM $ 0.000782
+0.03%
$ 743,073 $ 301,176
Mar 14, 2 PM $ 0.000782
+0.57%
$ 742,874 $ 295,892
Mar 14, 1 PM $ 0.000783
+0.98%
$ 743,672 $ 288,018