Shrub Historical Data

SHRUB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000824
-0.48%
$ 783,045 $ 280,356
Mar 18, 3 PM $ 0.000828
+2.49%
$ 786,831 $ 278,388
Mar 18, 2 PM $ 0.000808
-2.36%
$ 767,740 $ 277,920
Mar 18, 1 PM $ 0.000828
+0.21%
$ 786,311 $ 283,199
Mar 18, 12 PM $ 0.000826
-1.99%
$ 784,654 $ 286,695
Mar 18, 11 AM $ 0.000843
+0.97%
$ 800,600 $ 240,265
Mar 18, 10 AM $ 0.000835
-3.48%
$ 792,883 $ 285,602
Mar 18, 9 AM $ 0.000865
+0.62%
$ 821,551 $ 284,264
Mar 18, 8 AM $ 0.000859
-1.03%
$ 816,374 $ 286,218
Mar 18, 7 AM $ 0.000868
+0.65%
$ 820,894 $ 247,025
Mar 18, 6 AM $ 0.000862
-2.57%
$ 818,916 $ 288,885
Mar 18, 5 AM $ 0.000877
+0.83%
$ 833,052 $ 281,504
Mar 18, 4 AM $ 0.000863
-0.83%
$ 820,241 $ 240,482
Mar 18, 3 AM $ 0.000871
+0.45%
$ 827,102 $ 284,317
Mar 18, 2 AM $ 0.000867
-1.31%
$ 823,407 $ 286,000
Mar 18, 1 AM $ 0.000881
+0.25%
$ 837,144 $ 288,977
Mar 18, 12 AM $ 0.000879
+1.25%
$ 835,050 $ 189,019
Mar 17, 11 PM $ 0.000869
-0.50%
$ 826,007 $ 237,744
Mar 17, 10 PM $ 0.000866
-0.83%
$ 823,053 $ 277,839
Mar 17, 9 PM $ 0.000873
-0.37%
$ 829,260 $ 227,096
Mar 17, 8 PM $ 0.000876
+0.95%
$ 832,341 $ 261,281
Mar 17, 7 PM $ 0.00087
+0.08%
$ 826,910 $ 218,016
Mar 17, 6 PM $ 0.00087
+0.09%
$ 826,212 $ 265,566
Mar 17, 5 PM $ 0.000869
+0.29%
$ 825,463 $ 273,703
Mar 17, 4 PM $ 0.000866
+0.39%
$ 823,099 $ 271,732
Mar 17, 3 PM $ 0.000863
-1.66%
$ 821,178 $ 274,518
Mar 17, 2 PM $ 0.000878
-0.44%
$ 833,818 $ 236,120
Mar 17, 1 PM $ 0.000882
+1.46%
$ 837,533 $ 238,966
Mar 17, 12 PM $ 0.000869
+0.19%
$ 825,515 $ 278,317
Mar 17, 11 AM $ 0.000867
+0.43%
$ 823,929 $ 281,556
Mar 17, 10 AM $ 0.000864
-0.65%
$ 820,427 $ 280,489
Mar 17, 9 AM $ 0.000869
-1.09%
$ 825,788 $ 241,579
Mar 17, 8 AM $ 0.000879
-0.70%
$ 834,893 $ 248,067
Mar 17, 7 AM $ 0.000885
+2.26%
$ 835,106 $ 191,794
Mar 17, 6 AM $ 0.000865
+0.11%
$ 822,165 $ 282,862
Mar 17, 5 AM $ 0.000865
+0.09%
$ 821,302 $ 241,017
Mar 17, 4 AM $ 0.000864
-0.26%
$ 820,555 $ 282,321
Mar 17, 3 AM $ 0.000866
-2.70%
$ 819,784 $ 283,543
Mar 17, 2 AM $ 0.00089
+0.94%
$ 845,500 $ 186,449
Mar 17, 1 AM $ 0.000882
+2.26%
$ 837,990 $ 224,466
Mar 17, 12 AM $ 0.000881
+0.05%
$ 836,879 $ 231,602
Mar 16, 11 PM $ 0.00089
-0.03%
$ 845,519 $ 196,335
Mar 16, 10 PM $ 0.00089
+0.02%
$ 845,758 $ 196,384
Mar 16, 9 PM $ 0.00089
+0.01%
$ 845,599 $ 199,458
Mar 16, 8 PM $ 0.00089
+1.02%
$ 845,500 $ 203,214
Mar 16, 7 PM $ 0.000881
+0.34%
$ 834,876 $ 240,509
Mar 16, 6 PM $ 0.000878
-0.26%
$ 833,343 $ 235,383
Mar 16, 5 PM $ 0.00088
+0.95%
$ 836,341 $ 234,639
Mar 16, 4 PM $ 0.000872
-0.12%
$ 828,504 $ 233,430
Mar 16, 3 PM $ 0.000873
-1.00%
$ 829,468 $ 191,441