Shrub Historical Data

SHRUB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000772
-0.77%
$ 733,400 $ 177,622
Mar 20, 5 PM $ 0.000771
-1.22%
$ 731,982 $ 218,184
Mar 20, 4 PM $ 0.000781
+0.39%
$ 741,950 $ 181,807
Mar 20, 3 PM $ 0.000777
-1.16%
$ 738,150 $ 184,080
Mar 20, 2 PM $ 0.000779
-0.52%
$ 740,012 $ 176,421
Mar 20, 1 PM $ 0.000784
+0.11%
$ 744,704 $ 208,657
Mar 20, 12 PM $ 0.000782
-0.12%
$ 742,980 $ 173,523
Mar 20, 11 AM $ 0.000776
-0.77%
$ 737,200 $ 173,469
Mar 20, 10 AM $ 0.00078
-0.56%
$ 741,000 $ 181,524
Mar 20, 9 AM $ 0.000784
-0.20%
$ 745,173 $ 217,015
Mar 20, 8 AM $ 0.00079
+0.77%
$ 750,500 $ 169,223
Mar 20, 7 AM $ 0.00078
+2.24%
$ 741,000 $ 167,193
Mar 20, 6 AM $ 0.000781
+0.00%
$ 741,938 $ 163,525
Mar 20, 5 AM $ 0.000778
+2.23%
$ 739,143 $ 163,579
Mar 20, 4 AM $ 0.000773
+0.64%
$ 734,250 $ 200,980
Mar 20, 3 AM $ 0.000761
-3.04%
$ 722,993 $ 161,343
Mar 20, 2 AM $ 0.000784
-0.31%
$ 745,257 $ 199,882
Mar 20, 1 AM $ 0.000786
-0.02%
$ 746,915 $ 200,520
Mar 20, 12 AM $ 0.000786
+0.14%
$ 747,070 $ 206,686
Mar 19, 11 PM $ 0.000785
+0.14%
$ 746,051 $ 210,409
Mar 19, 10 PM $ 0.00078
-0.21%
$ 741,338 $ 219,072
Mar 19, 9 PM $ 0.000782
+1.03%
$ 742,869 $ 184,317
Mar 19, 8 PM $ 0.000782
+0.53%
$ 743,309 $ 228,477
Mar 19, 7 PM $ 0.000778
+0.62%
$ 739,361 $ 230,138
Mar 19, 6 PM $ 0.000772
+0.68%
$ 733,522 $ 223,751
Mar 19, 5 PM $ 0.000763
-2.30%
$ 724,827 $ 175,507
Mar 19, 4 PM $ 0.000774
-0.76%
$ 735,306 $ 171,246
Mar 19, 3 PM $ 0.00078
-1.16%
$ 740,967 $ 175,676
Mar 19, 2 PM $ 0.000798
-0.30%
$ 757,884 $ 276,795
Mar 19, 1 PM $ 0.000806
-4.31%
$ 765,658 $ 284,463
Mar 19, 12 PM $ 0.000842
+3.41%
$ 799,614 $ 102,697
Mar 19, 11 AM $ 0.000813
+0.37%
$ 772,775 $ 283,075
Mar 19, 10 AM $ 0.000814
+1.52%
$ 773,510 $ 277,407
Mar 19, 9 AM $ 0.000808
+0.75%
$ 767,442 $ 184,377
Mar 19, 8 AM $ 0.000802
-0.86%
$ 761,692 $ 239,188
Mar 19, 7 AM $ 0.00081
-0.05%
$ 769,494 $ 242,959
Mar 19, 6 AM $ 0.00081
-0.44%
$ 769,844 $ 241,587
Mar 19, 5 AM $ 0.000808
-0.12%
$ 767,600 $ 190,552
Mar 19, 4 AM $ 0.000809
-1.32%
$ 768,550 $ 187,785
Mar 19, 3 AM $ 0.00082
-0.17%
$ 778,809 $ 233,368
Mar 19, 2 AM $ 0.000813
-1.95%
$ 772,654 $ 234,494
Mar 19, 1 AM $ 0.00083
+1.50%
$ 788,205 $ 274,268
Mar 19, 12 AM $ 0.000817
-0.24%
$ 776,522 $ 268,224
Mar 18, 11 PM $ 0.000819
+0.78%
$ 778,402 $ 225,086
Mar 18, 10 PM $ 0.000813
+0.25%
$ 772,386 $ 219,548
Mar 18, 9 PM $ 0.000811
-0.26%
$ 770,450 $ 166,768
Mar 18, 8 PM $ 0.000817
+1.56%
$ 775,807 $ 224,856
Mar 18, 7 PM $ 0.000813
-1.28%
$ 772,149 $ 229,958
Mar 18, 6 PM $ 0.000823
-1.07%
$ 782,140 $ 272,083
Mar 18, 5 PM $ 0.000832
+0.97%
$ 790,637 $ 274,431