Shrub Historical Data

SHRUB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000738
+0.56%
$ 701,505 $ 297,657
Mar 22, 7 PM $ 0.00073
-1.12%
$ 693,165 $ 260,178
Mar 22, 6 PM $ 0.000737
-0.50%
$ 699,774 $ 258,897
Mar 22, 5 PM $ 0.000736
+0.00%
$ 698,901 $ 256,001
Mar 22, 4 PM $ 0.000736
+0.46%
$ 698,877 $ 253,448
Mar 22, 3 PM $ 0.000732
-0.44%
$ 695,694 $ 295,730
Mar 22, 2 PM $ 0.000736
-1.16%
$ 698,764 $ 252,531
Mar 22, 1 PM $ 0.00074
+0.85%
$ 703,295 $ 254,428
Mar 22, 12 PM $ 0.000734
-0.71%
$ 697,369 $ 250,056
Mar 22, 11 AM $ 0.000734
+0.98%
$ 697,176 $ 252,121
Mar 22, 10 AM $ 0.000728
-0.64%
$ 691,256 $ 283,476
Mar 22, 9 AM $ 0.000732
+0.41%
$ 695,689 $ 274,879
Mar 22, 8 AM $ 0.000734
-1.35%
$ 697,033 $ 269,508
Mar 22, 7 AM $ 0.000746
+1.07%
$ 708,632 $ 272,244
Mar 22, 6 AM $ 0.000738
-0.93%
$ 701,105 $ 240,139
Mar 22, 5 AM $ 0.000745
-0.28%
$ 707,665 $ 186,549
Mar 22, 4 AM $ 0.000744
+2.69%
$ 706,527 $ 238,522
Mar 22, 3 AM $ 0.000731
+1.98%
$ 694,741 $ 229,560
Mar 22, 2 AM $ 0.000728
+1.53%
$ 691,330 $ 226,598
Mar 22, 1 AM $ 0.000718
-0.34%
$ 681,732 $ 223,609
Mar 22, 12 AM $ 0.000722
-3.44%
$ 686,166 $ 257,129
Mar 21, 11 PM $ 0.000748
+1.22%
$ 710,628 $ 202,618
Mar 21, 10 PM $ 0.000739
+0.27%
$ 702,050 $ 161,466
Mar 21, 9 PM $ 0.000742
+0.27%
$ 704,900 $ 170,336
Mar 21, 8 PM $ 0.000741
+0.00%
$ 703,950 $ 168,775
Mar 21, 7 PM $ 0.000742
+0.00%
$ 704,900 $ 167,601
Mar 21, 6 PM $ 0.00074
+0.14%
$ 703,000 $ 172,859
Mar 21, 5 PM $ 0.000737
-0.26%
$ 700,244 $ 176,750
Mar 21, 4 PM $ 0.000742
-0.26%
$ 704,870 $ 177,877
Mar 21, 3 PM $ 0.000744
+1.07%
$ 706,715 $ 171,223
Mar 21, 2 PM $ 0.000772
+1.31%
$ 733,356 $ 215,412
Mar 21, 1 PM $ 0.000771
-0.29%
$ 732,208 $ 216,977
Mar 21, 12 PM $ 0.000778
+0.13%
$ 739,100 $ 181,795
Mar 21, 11 AM $ 0.000777
-0.26%
$ 738,120 $ 177,411
Mar 21, 10 AM $ 0.000779
+0.90%
$ 740,027 $ 180,678
Mar 21, 9 AM $ 0.000772
-0.38%
$ 733,417 $ 187,536
Mar 21, 8 AM $ 0.000777
-0.26%
$ 738,130 $ 193,814
Mar 21, 7 AM $ 0.000773
-1.06%
$ 734,365 $ 190,863
Mar 21, 6 AM $ 0.000781
+0.04%
$ 742,270 $ 228,992
Mar 21, 5 AM $ 0.00078
+0.26%
$ 741,000 $ 189,383
Mar 21, 4 AM $ 0.000778
-0.32%
$ 739,100 $ 192,339
Mar 21, 3 AM $ 0.00078
+0.19%
$ 741,462 $ 239,360
Mar 21, 2 AM $ 0.000774
+0.13%
$ 735,300 $ 198,882
Mar 21, 1 AM $ 0.000779
+0.65%
$ 740,050 $ 200,491
Mar 21, 12 AM $ 0.000775
+0.13%
$ 736,250 $ 195,607
Mar 20, 11 PM $ 0.000772
-0.77%
$ 733,400 $ 196,713
Mar 20, 10 PM $ 0.000776
+0.39%
$ 737,200 $ 196,131
Mar 20, 9 PM $ 0.000773
+0.52%
$ 734,350 $ 186,715
Mar 20, 8 PM $ 0.000768
-1.33%
$ 729,596 $ 183,988
Mar 20, 7 PM $ 0.000781
+1.30%
$ 741,956 $ 215,003