Shrub Historical Data

SHRUB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000546
-0.50%
$ 519,096 $ 27,698
Jun 6, 5 PM $ 0.000551
-5.87%
$ 523,762 $ 29,130
Jun 6, 4 PM $ 0.000586
+0.00%
$ 556,448 $ 29,216
Jun 6, 3 PM $ 0.000586
+6.34%
$ 556,448 $ 28,906
Jun 6, 2 PM $ 0.000552
+0.61%
$ 524,507 $ 27,304
Jun 6, 1 PM $ 0.000549
-12.23%
$ 521,303 $ 27,885
Jun 6, 12 PM $ 0.000625
+0.68%
$ 593,445 $ 28,670
Jun 6, 11 AM $ 0.000622
+12.88%
$ 591,322 $ 28,248
Jun 6, 10 AM $ 0.000547
+0.35%
$ 520,052 $ 28,170
Jun 6, 9 AM $ 0.000629
+0.00%
$ 597,620 $ 28,859
Jun 6, 8 AM $ 0.000631
+1.19%
$ 599,733 $ 28,863
Jun 6, 7 AM $ 0.000622
+1.16%
$ 591,195 $ 28,778
Jun 6, 6 AM $ 0.000617
-0.03%
$ 586,386 $ 28,138
Jun 6, 5 AM $ 0.000618
+2.60%
$ 587,261 $ 27,759
Jun 6, 4 AM $ 0.000606
-2.76%
$ 576,156 $ 26,633
Jun 6, 3 AM $ 0.000623
-1.14%
$ 592,148 $ 26,471
Jun 6, 2 AM $ 0.000594
+0.00%
$ 564,033 $ 27,862
Jun 5, 10 PM $ 0.000638
-0.29%
$ 605,766 $ 27,497
Jun 5, 9 PM $ 0.000641
+6.03%
$ 608,856 $ 28,062
Jun 5, 8 PM $ 0.000562
+0.83%
$ 533,757 $ 26,715
Jun 5, 7 PM $ 0.000557
+1.48%
$ 528,677 $ 26,696
Jun 5, 6 PM $ 0.000551
-2.45%
$ 523,129 $ 26,284
Jun 5, 5 PM $ 0.000565
-1.05%
$ 536,378 $ 27,776
Jun 5, 4 PM $ 0.000569
+1.39%
$ 540,287 $ 27,635
Jun 5, 3 PM $ 0.000563
-1.24%
$ 534,465 $ 27,130
Jun 5, 2 PM $ 0.000571
-1.63%
$ 542,022 $ 27,532
Jun 5, 1 PM $ 0.000584
-0.50%
$ 554,735 $ 27,730
Jun 5, 12 PM $ 0.000588
-0.60%
$ 558,361 $ 28,517
Jun 5, 11 AM $ 0.000592
+0.16%
$ 562,775 $ 29,928
Jun 5, 10 AM $ 0.000592
-1.30%
$ 561,964 $ 29,690
Jun 5, 9 AM $ 0.000599
+1.48%
$ 569,142 $ 29,513
Jun 5, 8 AM $ 0.000591
-0.26%
$ 561,328 $ 28,205
Jun 5, 7 AM $ 0.000592
+1.02%
$ 562,535 $ 29,165
Jun 5, 6 AM $ 0.000587
-1.68%
$ 557,739 $ 28,752
Jun 5, 5 AM $ 0.0006
-2.28%
$ 570,218 $ 29,445
Jun 5, 4 AM $ 0.000611
-0.37%
$ 580,185 $ 30,282
Jun 5, 3 AM $ 0.000615
-0.62%
$ 583,932 $ 30,126
Jun 5, 2 AM $ 0.000618
-1.35%
$ 587,293 $ 29,878
Jun 5, 1 AM $ 0.000627
-0.06%
$ 595,601 $ 30,152
Jun 4, 10 PM $ 0.000711
+0.41%
$ 675,011 $ 32,029
Jun 4, 9 PM $ 0.000709
-0.26%
$ 674,015 $ 31,194
Jun 4, 8 PM $ 0.000711
+0.03%
$ 675,857 $ 32,008
Jun 4, 7 PM $ 0.00071
+6.01%
$ 674,868 $ 32,053
Jun 4, 6 PM $ 0.000633
+0.93%
$ 600,977 $ 32,573
Jun 4, 5 PM $ 0.000624
-0.68%
$ 592,708 $ 31,610
Jun 4, 4 PM $ 0.000632
+1.09%
$ 600,788 $ 31,631
Jun 4, 3 PM $ 0.000626
+0.28%
$ 595,134 $ 32,119
Jun 4, 2 PM $ 0.000623
-11.83%
$ 592,295 $ 30,333
Jun 4, 1 PM $ 0.000707
+0.15%
$ 671,827 $ 31,773
Jun 4, 12 PM $ 0.000657
+6.24%
$ 624,449 $ 31,237