Shrub Historical Data

SHRUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00068
+1.09%
$ 645,628 $ 31,135
Jun 8, 8 PM $ 0.000673
+8.49%
$ 639,454 $ 31,344
Jun 8, 7 PM $ 0.000621
+0.37%
$ 589,991 $ 31,770
Jun 8, 6 PM $ 0.000618
-0.78%
$ 587,153 $ 30,499
Jun 8, 5 PM $ 0.000621
+1.18%
$ 590,118 $ 32,292
Jun 8, 4 PM $ 0.000614
-6.66%
$ 583,676 $ 32,512
Jun 8, 3 PM $ 0.000669
+0.10%
$ 635,552 $ 32,912
Jun 8, 2 PM $ 0.000667
+0.16%
$ 633,789 $ 32,714
Jun 8, 1 PM $ 0.000616
-0.36%
$ 584,925 $ 30,784
Jun 8, 12 PM $ 0.000619
+0.44%
$ 587,824 $ 32,398
Jun 8, 11 AM $ 0.000651
-2.35%
$ 618,763 $ 1,407
Jun 8, 10 AM $ 0.000667
-0.04%
$ 633,626 $ 32,580
Jun 8, 9 AM $ 0.000666
+9.97%
$ 632,940 $ 32,773
Jun 8, 8 AM $ 0.000605
-0.78%
$ 574,329 $ 32,219
Jun 8, 7 AM $ 0.000609
-6.89%
$ 578,878 $ 32,413
Jun 8, 6 AM $ 0.000653
+0.24%
$ 620,425 $ 32,645
Jun 8, 5 AM $ 0.000606
-0.65%
$ 576,046 $ 31,840
Jun 8, 4 AM $ 0.00061
-0.70%
$ 579,729 $ 32,193
Jun 8, 3 AM $ 0.000613
-0.45%
$ 582,744 $ 32,053
Jun 8, 2 AM $ 0.000616
-0.20%
$ 585,511 $ 33,083
Jun 8, 1 AM $ 0.00062
-8.75%
$ 588,571 $ 33,010
Jun 8, 12 AM $ 0.00068
+1.43%
$ 646,445 $ 33,221
Jun 7, 11 PM $ 0.00067
+9.56%
$ 636,640 $ 33,040
Jun 7, 10 PM $ 0.000613
+3.89%
$ 582,685 $ 32,619
Jun 7, 9 PM $ 0.000588
-0.84%
$ 558,617 $ 30,709
Jun 7, 8 PM $ 0.000588
+0.82%
$ 558,299 $ 30,571
Jun 7, 7 PM $ 0.000583
-1.61%
$ 554,304 $ 30,491
Jun 7, 6 PM $ 0.000593
+0.00%
$ 563,591 $ 30,476
Jun 7, 4 PM $ 0.000586
-0.28%
$ 556,589 $ 30,450
Jun 7, 3 PM $ 0.000587
+0.71%
$ 558,003 $ 30,205
Jun 7, 2 PM $ 0.000584
-0.11%
$ 554,418 $ 28,925
Jun 7, 1 PM $ 0.000584
+0.22%
$ 554,909 $ 28,815
Jun 7, 12 PM $ 0.000584
-5.31%
$ 554,504 $ 28,596
Jun 7, 11 AM $ 0.000615
+0.46%
$ 584,520 $ 28,877
Jun 7, 10 AM $ 0.000589
+0.70%
$ 559,202 $ 27,478
Jun 7, 9 AM $ 0.000585
+0.39%
$ 555,409 $ 27,363
Jun 7, 8 AM $ 0.000581
+0.20%
$ 551,551 $ 27,841
Jun 7, 7 AM $ 0.00058
-0.05%
$ 550,693 $ 27,308
Jun 7, 6 AM $ 0.000581
-9.86%
$ 551,990 $ 27,145
Jun 7, 5 AM $ 0.000645
-0.75%
$ 612,585 $ 27,309
Jun 7, 4 AM $ 0.000574
+0.17%
$ 544,888 $ 27,877
Jun 7, 3 AM $ 0.000572
+0.12%
$ 543,106 $ 27,947
Jun 7, 2 AM $ 0.000572
+0.76%
$ 543,272 $ 28,149
Jun 7, 1 AM $ 0.000568
+2.13%
$ 539,665 $ 28,138
Jun 7, 12 AM $ 0.000557
-0.92%
$ 529,553 $ 27,931
Jun 6, 11 PM $ 0.000595
+0.00%
$ 565,084 $ 28,424
Jun 6, 9 PM $ 0.000551
+0.64%
$ 523,655 $ 27,486
Jun 6, 8 PM $ 0.000548
+0.03%
$ 520,805 $ 27,611
Jun 6, 7 PM $ 0.000548
+0.15%
$ 520,494 $ 27,745
Jun 6, 6 PM $ 0.000546
-0.50%
$ 519,096 $ 27,698