Shrub Historical Data

SHRUB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00164
-1.86%
$ 1.55 million $ 586,364
Apr 21, 1 AM $ 0.00167
-4.46%
$ 1.58 million $ 590,999
Apr 21, 12 AM $ 0.00175
-0.48%
$ 1.66 million $ 598,857
Apr 20, 11 PM $ 0.00175
-2.32%
$ 1.67 million $ 544,327
Apr 20, 10 PM $ 0.0018
-2.74%
$ 1.71 million $ 577,866
Apr 20, 9 PM $ 0.00185
-5.36%
$ 1.75 million $ 600,713
Apr 20, 8 PM $ 0.00195
-1.28%
$ 1.85 million $ 600,944
Apr 20, 7 PM $ 0.00198
+0.14%
$ 1.88 million $ 647,345
Apr 20, 6 PM $ 0.00197
-0.72%
$ 1.88 million $ 644,609
Apr 20, 5 PM $ 0.00199
+0.38%
$ 1.89 million $ 612,161
Apr 20, 4 PM $ 0.00162
-3.07%
$ 1.54 million $ 452
Apr 20, 3 PM $ 0.00168
+16.93%
$ 1.59 million $ 497,214
Apr 20, 2 PM $ 0.00144
-8.43%
$ 1.37 million $ 563,871
Apr 20, 1 PM $ 0.00157
-3.05%
$ 1.49 million $ 506,342
Apr 20, 12 PM $ 0.00162
+2.98%
$ 1.54 million $ 543,550
Apr 20, 11 AM $ 0.00138
+7.56%
$ 1.31 million $ 558,872
Apr 20, 10 AM $ 0.00129
-9.77%
$ 1.23 million $ 385,632
Apr 20, 9 AM $ 0.00143
+13.07%
$ 1.36 million $ 557,805
Apr 20, 8 AM $ 0.00126
-2.45%
$ 1.2 million $ 472,054
Apr 20, 7 AM $ 0.00129
+10.61%
$ 1.22 million $ 510,016
Apr 20, 6 AM $ 0.00116
+0.00%
$ 1.11 million $ 550,312
Apr 20, 5 AM $ 0.00116
-5.70%
$ 1.11 million $ 528,113
Apr 20, 4 AM $ 0.00123
-1.24%
$ 1.17 million $ 580,521
Apr 20, 3 AM $ 0.00125
-2.23%
$ 1.18 million $ 427,366
Apr 20, 2 AM $ 0.00127
-8.00%
$ 1.21 million $ 520,311
Apr 20, 1 AM $ 0.00139
+0.11%
$ 1.32 million $ 543,483
Apr 20, 12 AM $ 0.00138
-9.97%
$ 1.31 million $ 568,223
Apr 19, 11 PM $ 0.00153
-0.19%
$ 1.46 million $ 623,719
Apr 19, 10 PM $ 0.00154
+2.34%
$ 1.46 million $ 757,548
Apr 19, 9 PM $ 0.00151
+0.80%
$ 1.43 million $ 780,270
Apr 19, 8 PM $ 0.00149
-12.32%
$ 1.42 million $ 909,433
Apr 19, 7 PM $ 0.0017
+2.65%
$ 1.62 million $ 1.02 million
Apr 19, 6 PM $ 0.00166
-7.20%
$ 1.58 million $ 1.1 million
Apr 19, 5 PM $ 0.0018
-7.93%
$ 1.71 million $ 1.11 million
Apr 19, 4 PM $ 0.00196
-4.30%
$ 1.86 million $ 1.06 million
Apr 19, 3 PM $ 0.00204
+6.04%
$ 1.94 million $ 1.09 million
Apr 19, 2 PM $ 0.00193
-2.90%
$ 1.83 million $ 1.04 million
Apr 19, 1 PM $ 0.00198
+9.60%
$ 1.88 million $ 1.09 million
Apr 19, 12 PM $ 0.00181
+9.16%
$ 1.72 million $ 973,877
Apr 19, 11 AM $ 0.00166
-6.42%
$ 1.57 million $ 977,775
Apr 19, 10 AM $ 0.00177
+0.63%
$ 1.68 million $ 963,589
Apr 19, 9 AM $ 0.00176
+1.66%
$ 1.67 million $ 932,521
Apr 19, 8 AM $ 0.00173
-3.73%
$ 1.64 million $ 849,290
Apr 19, 7 AM $ 0.0018
-6.10%
$ 1.71 million $ 854,549
Apr 19, 6 AM $ 0.00192
+1.61%
$ 1.82 million $ 934,738
Apr 19, 5 AM $ 0.00188
-6.26%
$ 1.79 million $ 860,171
Apr 19, 4 AM $ 0.00201
+5.95%
$ 1.91 million $ 994,184
Apr 19, 3 AM $ 0.00189
-12.48%
$ 1.8 million $ 949,177
Apr 19, 2 AM $ 0.0022
-3.04%
$ 2.09 million $ 958,104
Apr 18, 8 PM $ 0.0011
-1.78%
$ 1.05 million $ 59,882