Shrub Historical Data

SHRUB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00187
-0.80%
$ 1.78 million $ 265,901
Apr 23, 2 AM $ 0.00189
-0.12%
$ 1.8 million $ 275,257
Apr 23, 1 AM $ 0.00189
-1.80%
$ 1.8 million $ 278,374
Apr 23, 12 AM $ 0.00193
+6.79%
$ 1.83 million $ 321,220
Apr 22, 11 PM $ 0.00175
-6.67%
$ 1.66 million $ 371,470
Apr 22, 10 PM $ 0.00187
+1.57%
$ 1.78 million $ 315,610
Apr 22, 9 PM $ 0.00186
+0.46%
$ 1.76 million $ 275,213
Apr 22, 8 PM $ 0.00186
+3.14%
$ 1.77 million $ 282,503
Apr 22, 7 PM $ 0.00181
+0.01%
$ 1.72 million $ 280,623
Apr 22, 6 PM $ 0.00181
+2.27%
$ 1.72 million $ 280,911
Apr 22, 5 PM $ 0.00177
-0.59%
$ 1.68 million $ 323,572
Apr 22, 4 PM $ 0.00178
-3.56%
$ 1.69 million $ 275,404
Apr 22, 3 PM $ 0.00184
+3.93%
$ 1.75 million $ 297,883
Apr 22, 2 PM $ 0.00177
+1.51%
$ 1.68 million $ 356,516
Apr 22, 1 PM $ 0.00175
-0.73%
$ 1.66 million $ 365,512
Apr 22, 12 PM $ 0.00176
+1.32%
$ 1.67 million $ 332,849
Apr 22, 11 AM $ 0.00174
-1.85%
$ 1.65 million $ 382,564
Apr 22, 10 AM $ 0.00177
+0.33%
$ 1.68 million $ 286,088
Apr 22, 9 AM $ 0.00176
-1.86%
$ 1.67 million $ 382,298
Apr 22, 8 AM $ 0.00179
-0.04%
$ 1.7 million $ 286,180
Apr 22, 7 AM $ 0.00179
-0.97%
$ 1.7 million $ 291,976
Apr 22, 6 AM $ 0.00181
+3.98%
$ 1.72 million $ 291,613
Apr 22, 5 AM $ 0.00174
+0.33%
$ 1.66 million $ 377,196
Apr 22, 4 AM $ 0.00174
+1.54%
$ 1.65 million $ 328,762
Apr 22, 3 AM $ 0.00172
+7.79%
$ 1.64 million $ 330,143
Apr 22, 2 AM $ 0.0016
+5.53%
$ 1.52 million $ 364,154
Apr 22, 1 AM $ 0.00152
-0.86%
$ 1.44 million $ 267,024
Apr 22, 12 AM $ 0.00153
-2.18%
$ 1.45 million $ 267,589
Apr 21, 11 PM $ 0.00156
-7.56%
$ 1.49 million $ 308,746
Apr 21, 10 PM $ 0.00169
-4.22%
$ 1.61 million $ 94,220
Apr 21, 9 PM $ 0.00175
-1.24%
$ 1.66 million $ 52,006
Apr 21, 8 PM $ 0.00176
+3.55%
$ 1.67 million $ 52,350
Apr 21, 7 PM $ 0.0017
-2.84%
$ 1.62 million $ 316,661
Apr 21, 6 PM $ 0.00175
+0.29%
$ 1.66 million $ 368,968
Apr 21, 5 PM $ 0.00175
+1.19%
$ 1.66 million $ 366,857
Apr 21, 4 PM $ 0.00173
-0.31%
$ 1.64 million $ 418,996
Apr 21, 3 PM $ 0.00173
-2.95%
$ 1.65 million $ 391,784
Apr 21, 2 PM $ 0.00178
-2.46%
$ 1.7 million $ 468,671
Apr 21, 1 PM $ 0.00183
+7.72%
$ 1.74 million $ 472,430
Apr 21, 12 PM $ 0.0017
-8.84%
$ 1.61 million $ 373,170
Apr 21, 11 AM $ 0.00186
-0.61%
$ 1.77 million $ 442,771
Apr 21, 10 AM $ 0.00187
-0.05%
$ 1.78 million $ 505,635
Apr 21, 9 AM $ 0.00187
-0.50%
$ 1.78 million $ 546,691
Apr 21, 8 AM $ 0.00188
+2.28%
$ 1.78 million $ 559,204
Apr 21, 7 AM $ 0.00184
-0.94%
$ 1.74 million $ 560,949
Apr 21, 6 AM $ 0.00185
+1.21%
$ 1.76 million $ 607,192
Apr 21, 5 AM $ 0.00183
-3.49%
$ 1.74 million $ 568,942
Apr 21, 4 AM $ 0.0019
+9.23%
$ 1.8 million $ 608,281
Apr 21, 3 AM $ 0.00174
+6.72%
$ 1.65 million $ 569,940
Apr 21, 2 AM $ 0.00164
-1.86%
$ 1.55 million $ 586,364