Shrub Historical Data

SHRUB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00129
+0.61%
$ 1.22 million $ 274,176
Apr 25, 2 AM $ 0.00128
+0.50%
$ 1.21 million $ 227,279
Apr 25, 1 AM $ 0.00127
-0.75%
$ 1.21 million $ 235,643
Apr 25, 12 AM $ 0.00128
+0.41%
$ 1.22 million $ 286,778
Apr 24, 11 PM $ 0.00128
-0.95%
$ 1.21 million $ 295,780
Apr 24, 10 PM $ 0.00129
+1.14%
$ 1.22 million $ 329,327
Apr 24, 9 PM $ 0.00127
-0.53%
$ 1.2 million $ 237,787
Apr 24, 8 PM $ 0.00127
-2.17%
$ 1.21 million $ 287,678
Apr 24, 7 PM $ 0.0013
-0.01%
$ 1.23 million $ 337,437
Apr 24, 6 PM $ 0.0013
-2.07%
$ 1.23 million $ 328,067
Apr 24, 5 PM $ 0.00133
+2.07%
$ 1.26 million $ 328,772
Apr 24, 4 PM $ 0.0013
+2.42%
$ 1.23 million $ 296,269
Apr 24, 3 PM $ 0.00127
-2.32%
$ 1.21 million $ 243,623
Apr 24, 2 PM $ 0.00132
-7.43%
$ 1.25 million $ 283,853
Apr 24, 1 PM $ 0.0014
-0.54%
$ 1.33 million $ 233,602
Apr 24, 12 PM $ 0.00141
-4.91%
$ 1.34 million $ 321,198
Apr 24, 11 AM $ 0.00148
-3.71%
$ 1.41 million $ 225,560
Apr 24, 10 AM $ 0.00154
+0.37%
$ 1.46 million $ 286,121
Apr 24, 9 AM $ 0.00154
-0.61%
$ 1.46 million $ 289,915
Apr 24, 8 AM $ 0.00154
+1.22%
$ 1.47 million $ 284,127
Apr 24, 7 AM $ 0.00154
-0.40%
$ 1.46 million $ 281,041
Apr 24, 6 AM $ 0.00154
-1.52%
$ 1.47 million $ 284,127
Apr 24, 5 AM $ 0.00157
-0.10%
$ 1.49 million $ 317,335
Apr 24, 4 AM $ 0.00157
-0.72%
$ 1.49 million $ 320,569
Apr 24, 3 AM $ 0.00158
+0.48%
$ 1.5 million $ 324,427
Apr 24, 2 AM $ 0.00157
+6.60%
$ 1.5 million $ 315,620
Apr 24, 1 AM $ 0.00148
-1.51%
$ 1.4 million $ 218,065
Apr 24, 12 AM $ 0.0015
+1.07%
$ 1.43 million $ 257,885
Apr 23, 11 PM $ 0.00149
-4.63%
$ 1.41 million $ 228,442
Apr 23, 10 PM $ 0.00156
-4.14%
$ 1.48 million $ 272,634
Apr 23, 9 PM $ 0.00163
+1.88%
$ 1.55 million $ 284,863
Apr 23, 8 PM $ 0.0016
-2.10%
$ 1.52 million $ 265,299
Apr 23, 7 PM $ 0.00164
-0.02%
$ 1.56 million $ 323,927
Apr 23, 6 PM $ 0.00164
+0.15%
$ 1.56 million $ 327,286
Apr 23, 5 PM $ 0.00164
-0.64%
$ 1.55 million $ 324,730
Apr 23, 4 PM $ 0.00165
+0.66%
$ 1.56 million $ 283,761
Apr 23, 3 PM $ 0.00164
-1.68%
$ 1.55 million $ 341,723
Apr 23, 2 PM $ 0.00167
+1.10%
$ 1.58 million $ 343,976
Apr 23, 1 PM $ 0.00165
+0.25%
$ 1.57 million $ 347,111
Apr 23, 12 PM $ 0.00165
-0.73%
$ 1.57 million $ 345,083
Apr 23, 11 AM $ 0.00166
-1.29%
$ 1.58 million $ 340,860
Apr 23, 10 AM $ 0.00169
-3.03%
$ 1.6 million $ 335,821
Apr 23, 9 AM $ 0.00174
-3.02%
$ 1.65 million $ 294,531
Apr 23, 8 AM $ 0.0018
-5.38%
$ 1.71 million $ 337,578
Apr 23, 7 AM $ 0.0019
-3.77%
$ 1.8 million $ 273,750
Apr 23, 6 AM $ 0.00197
+0.64%
$ 1.87 million $ 274,355
Apr 23, 5 AM $ 0.00196
+3.63%
$ 1.86 million $ 282,186
Apr 23, 4 AM $ 0.00189
+0.72%
$ 1.8 million $ 247,784
Apr 23, 3 AM $ 0.00187
-0.80%
$ 1.78 million $ 265,901
Apr 23, 2 AM $ 0.00189
-0.12%
$ 1.8 million $ 275,257