Shrub Historical Data

SHRUB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00114
-4.27%
$ 1.09 million $ 277,497
Apr 27, 4 AM $ 0.00119
-2.35%
$ 1.13 million $ 196,017
Apr 27, 3 AM $ 0.00122
+1.29%
$ 1.16 million $ 243,953
Apr 27, 2 AM $ 0.0012
+1.54%
$ 1.14 million $ 252,059
Apr 27, 1 AM $ 0.00118
-0.47%
$ 1.12 million $ 256,670
Apr 27, 12 AM $ 0.00117
-1.09%
$ 1.11 million $ 298,406
Apr 26, 11 PM $ 0.0012
-0.67%
$ 1.14 million $ 207,202
Apr 26, 10 PM $ 0.00121
+1.21%
$ 1.15 million $ 252,616
Apr 26, 9 PM $ 0.0012
+0.00%
$ 1.14 million $ 297,864
Apr 26, 8 PM $ 0.0012
-2.31%
$ 1.14 million $ 250,188
Apr 26, 7 PM $ 0.00122
+0.09%
$ 1.16 million $ 215,909
Apr 26, 6 PM $ 0.00122
-0.14%
$ 1.16 million $ 211,693
Apr 26, 5 PM $ 0.0012
+0.27%
$ 1.14 million $ 253,864
Apr 26, 4 PM $ 0.0012
-4.43%
$ 1.14 million $ 252,034
Apr 26, 3 PM $ 0.00126
-0.89%
$ 1.19 million $ 204,261
Apr 26, 2 PM $ 0.00127
+1.16%
$ 1.21 million $ 248,361
Apr 26, 1 PM $ 0.00126
+1.29%
$ 1.2 million $ 212,653
Apr 26, 12 PM $ 0.00125
-1.48%
$ 1.19 million $ 250,917
Apr 26, 11 AM $ 0.00127
+0.15%
$ 1.21 million $ 214,885
Apr 26, 10 AM $ 0.00125
+0.78%
$ 1.19 million $ 259,594
Apr 26, 9 AM $ 0.00124
-1.64%
$ 1.18 million $ 269,035
Apr 26, 8 AM $ 0.00126
+0.99%
$ 1.2 million $ 222,208
Apr 26, 7 AM $ 0.00125
-1.18%
$ 1.19 million $ 255,708
Apr 26, 6 AM $ 0.00126
+7.50%
$ 1.2 million $ 218,020
Apr 26, 5 AM $ 0.00118
-0.71%
$ 1.12 million $ 258,681
Apr 26, 4 AM $ 0.00119
-0.31%
$ 1.13 million $ 208,811
Apr 26, 3 AM $ 0.0012
-1.16%
$ 1.14 million $ 249,570
Apr 26, 2 AM $ 0.00119
+1.86%
$ 1.13 million $ 191,454
Apr 26, 1 AM $ 0.00116
-0.02%
$ 1.1 million $ 188,489
Apr 26, 12 AM $ 0.00117
+0.53%
$ 1.11 million $ 188,572
Apr 25, 11 PM $ 0.00117
-0.40%
$ 1.11 million $ 183,625
Apr 25, 10 PM $ 0.00117
+0.66%
$ 1.11 million $ 184,369
Apr 25, 9 PM $ 0.00116
-0.49%
$ 1.11 million $ 190,901
Apr 25, 8 PM $ 0.00117
-2.69%
$ 1.11 million $ 226,153
Apr 25, 7 PM $ 0.00121
+1.09%
$ 1.15 million $ 179,306
Apr 25, 6 PM $ 0.0012
-0.91%
$ 1.14 million $ 181,432
Apr 25, 5 PM $ 0.00119
+0.00%
$ 1.13 million $ 183,359
Apr 25, 4 PM $ 0.00119
-1.33%
$ 1.13 million $ 183,840
Apr 25, 3 PM $ 0.00121
-0.64%
$ 1.15 million $ 194,479
Apr 25, 2 PM $ 0.00123
-0.09%
$ 1.17 million $ 192,819
Apr 25, 1 PM $ 0.00124
-0.22%
$ 1.17 million $ 206,505
Apr 25, 12 PM $ 0.00123
-0.37%
$ 1.17 million $ 209,009
Apr 25, 11 AM $ 0.00124
+0.11%
$ 1.17 million $ 213,593
Apr 25, 10 AM $ 0.00124
-4.25%
$ 1.17 million $ 208,812
Apr 25, 9 AM $ 0.0013
-0.01%
$ 1.23 million $ 257,430
Apr 25, 8 AM $ 0.0013
+1.52%
$ 1.23 million $ 270,147
Apr 25, 7 AM $ 0.00129
+3.61%
$ 1.22 million $ 275,649
Apr 25, 6 AM $ 0.00124
-1.70%
$ 1.18 million $ 217,195
Apr 25, 5 AM $ 0.00128
-0.76%
$ 1.21 million $ 312,629
Apr 25, 4 AM $ 0.00129
+0.15%
$ 1.22 million $ 271,739