Shrub Historical Data

SHRUB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000946
-0.91%
$ 899,035 $ 283,754
Apr 29, 5 AM $ 0.000957
+1.85%
$ 909,343 $ 284,205
Apr 29, 4 AM $ 0.00094
+1.81%
$ 892,831 $ 328,122
Apr 29, 3 AM $ 0.000926
+1.75%
$ 879,834 $ 275,492
Apr 29, 2 AM $ 0.000911
-2.28%
$ 865,275 $ 266,670
Apr 29, 1 AM $ 0.00093
-5.39%
$ 883,404 $ 270,292
Apr 29, 12 AM $ 0.000982
+6.19%
$ 933,151 $ 120,901
Apr 28, 11 PM $ 0.000922
-0.18%
$ 875,900 $ 214,066
Apr 28, 10 PM $ 0.000935
+0.48%
$ 888,310 $ 261,163
Apr 28, 9 PM $ 0.000931
+0.01%
$ 884,106 $ 202,739
Apr 28, 8 PM $ 0.000931
-1.87%
$ 884,884 $ 203,770
Apr 28, 7 PM $ 0.000954
-2.38%
$ 906,039 $ 115,594
Apr 28, 6 PM $ 0.000996
+3.91%
$ 946,249 $ 87,663
Apr 28, 5 PM $ 0.000962
+3.24%
$ 914,161 $ 280,973
Apr 28, 4 PM $ 0.00094
-5.94%
$ 892,717 $ 238,420
Apr 28, 3 PM $ 0.00104
+0.83%
$ 989,543 $ 189,637
Apr 28, 2 PM $ 0.00103
-3.32%
$ 977,794 $ 190,796
Apr 28, 1 PM $ 0.00106
+1.52%
$ 1.01 million $ 283,123
Apr 28, 12 PM $ 0.00104
-0.70%
$ 988,004 $ 195,459
Apr 28, 11 AM $ 0.00105
-1.54%
$ 997,925 $ 237,319
Apr 28, 10 AM $ 0.00107
+0.75%
$ 1.01 million $ 282,807
Apr 28, 9 AM $ 0.00106
+0.00%
$ 1.01 million $ 233,700
Apr 28, 8 AM $ 0.00106
-0.20%
$ 1.01 million $ 253,708
Apr 28, 7 AM $ 0.00106
-0.20%
$ 1.01 million $ 254,338
Apr 28, 6 AM $ 0.00106
+0.44%
$ 1.01 million $ 288,326
Apr 28, 5 AM $ 0.00107
+2.64%
$ 1.01 million $ 287,252
Apr 28, 4 AM $ 0.00104
-0.81%
$ 988,691 $ 226,374
Apr 28, 3 AM $ 0.00106
-2.50%
$ 1.01 million $ 235,881
Apr 28, 2 AM $ 0.00109
-1.21%
$ 1.03 million $ 274,819
Apr 28, 1 AM $ 0.0011
+0.76%
$ 1.04 million $ 272,592
Apr 28, 12 AM $ 0.00109
-0.06%
$ 1.04 million $ 235,243
Apr 27, 11 PM $ 0.00109
+0.12%
$ 1.04 million $ 239,783
Apr 27, 10 PM $ 0.00108
-1.23%
$ 1.03 million $ 236,700
Apr 27, 9 PM $ 0.0011
+0.92%
$ 1.04 million $ 282,447
Apr 27, 8 PM $ 0.00108
-2.04%
$ 1.03 million $ 246,170
Apr 27, 7 PM $ 0.00111
-0.02%
$ 1.05 million $ 290,595
Apr 27, 6 PM $ 0.00111
+1.10%
$ 1.05 million $ 294,091
Apr 27, 5 PM $ 0.00109
+0.90%
$ 1.04 million $ 252,720
Apr 27, 4 PM $ 0.00109
-2.19%
$ 1.03 million $ 255,890
Apr 27, 3 PM $ 0.00111
-1.24%
$ 1.05 million $ 257,564
Apr 27, 2 PM $ 0.00112
-0.44%
$ 1.07 million $ 250,753
Apr 27, 1 PM $ 0.00113
+0.44%
$ 1.07 million $ 245,627
Apr 27, 12 PM $ 0.00112
-0.83%
$ 1.07 million $ 276,458
Apr 27, 11 AM $ 0.00113
-0.88%
$ 1.08 million $ 231,565
Apr 27, 10 AM $ 0.00114
+0.14%
$ 1.09 million $ 232,023
Apr 27, 9 AM $ 0.00114
-2.83%
$ 1.09 million $ 231,783
Apr 27, 8 AM $ 0.00117
+1.19%
$ 1.11 million $ 221,362
Apr 27, 7 AM $ 0.00115
+1.80%
$ 1.09 million $ 273,855
Apr 27, 6 AM $ 0.00113
-1.31%
$ 1.08 million $ 280,872
Apr 27, 5 AM $ 0.00114
-4.27%
$ 1.09 million $ 277,497