Shrub Historical Data

SHRUB Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000962
+0.68%
$ 914,107 $ 95,951
May 1, 9 AM $ 0.000954
-1.71%
$ 906,362 $ 95,372
May 1, 8 AM $ 0.000959
-1.15%
$ 911,340 $ 97,773
May 1, 7 AM $ 0.000967
-2.86%
$ 919,109 $ 97,653
May 1, 6 AM $ 0.000996
+6.40%
$ 946,338 $ 99,003
May 1, 5 AM $ 0.000936
+0.26%
$ 888,953 $ 96,337
May 1, 4 AM $ 0.000934
+0.87%
$ 887,598 $ 95,393
May 1, 3 AM $ 0.000926
-2.55%
$ 879,704 $ 94,155
May 1, 2 AM $ 0.00095
+0.42%
$ 902,225 $ 124,613
May 1, 1 AM $ 0.000979
+0.00%
$ 930,264 $ 21,168
Apr 30, 10 PM $ 0.000846
-1.28%
$ 803,700 $ 49,055
Apr 30, 9 PM $ 0.000858
+0.47%
$ 815,100 $ 50,659
Apr 30, 8 PM $ 0.000836
-3.45%
$ 794,198 $ 49,469
Apr 30, 7 PM $ 0.000861
+0.26%
$ 818,321 $ 90,142
Apr 30, 6 PM $ 0.000859
+0.48%
$ 816,138 $ 90,478
Apr 30, 5 PM $ 0.000849
-0.94%
$ 806,970 $ 93,239
Apr 30, 4 PM $ 0.000858
-0.81%
$ 814,931 $ 108,881
Apr 30, 3 PM $ 0.000865
+1.89%
$ 821,418 $ 110,740
Apr 30, 2 PM $ 0.00085
-1.63%
$ 807,478 $ 108,641
Apr 30, 1 PM $ 0.000859
+1.69%
$ 816,089 $ 110,789
Apr 30, 12 PM $ 0.000846
+1.22%
$ 803,378 $ 108,309
Apr 30, 11 AM $ 0.000835
+0.22%
$ 793,647 $ 105,998
Apr 30, 10 AM $ 0.000833
-2.93%
$ 791,757 $ 105,330
Apr 30, 9 AM $ 0.000859
-0.85%
$ 815,693 $ 102,552
Apr 30, 8 AM $ 0.000871
+0.35%
$ 827,695 $ 103,570
Apr 30, 7 AM $ 0.000862
+1.27%
$ 819,056 $ 101,702
Apr 30, 6 AM $ 0.000853
+0.26%
$ 810,690 $ 99,009
Apr 30, 5 AM $ 0.000839
-1.93%
$ 796,682 $ 64,228
Apr 30, 4 AM $ 0.000855
-0.51%
$ 812,092 $ 102,925
Apr 30, 3 AM $ 0.000858
+0.99%
$ 814,899 $ 67,449
Apr 30, 2 AM $ 0.000833
+0.60%
$ 791,316 $ 107,152
Apr 30, 1 AM $ 0.000829
-0.96%
$ 787,942 $ 106,759
Apr 30, 12 AM $ 0.000837
-0.20%
$ 794,885 $ 106,700
Apr 29, 11 PM $ 0.000862
-0.56%
$ 818,554 $ 65,200
Apr 29, 10 PM $ 0.000867
+0.87%
$ 823,487 $ 103,348
Apr 29, 9 PM $ 0.00086
+8.69%
$ 816,701 $ 100,830
Apr 29, 8 PM $ 0.00079
-5.92%
$ 750,152 $ 59,803
Apr 29, 7 PM $ 0.000846
+3.48%
$ 803,415 $ 65,768
Apr 29, 6 PM $ 0.000817
-6.14%
$ 776,383 $ 60,284
Apr 29, 4 PM $ 0.000968
-0.51%
$ 919,600 $ 50,788
Apr 29, 3 PM $ 0.001
+4.62%
$ 952,850 $ 52,895
Apr 29, 2 PM $ 0.00096
-1.63%
$ 911,810 $ 85,199
Apr 29, 1 PM $ 0.000977
-0.65%
$ 928,274 $ 122,603
Apr 29, 12 PM $ 0.000984
-0.57%
$ 934,379 $ 324,593
Apr 29, 11 AM $ 0.00099
+1.14%
$ 940,045 $ 326,750
Apr 29, 10 AM $ 0.000979
-1.05%
$ 930,019 $ 327,405
Apr 29, 9 AM $ 0.000975
-2.18%
$ 926,272 $ 327,328
Apr 29, 8 AM $ 0.000998
+4.91%
$ 947,697 $ 326,947
Apr 29, 7 AM $ 0.000951
+0.48%
$ 903,161 $ 283,413
Apr 29, 6 AM $ 0.000946
-0.91%
$ 899,035 $ 283,754