Shrub Historical Data

SHRUB Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000866
-0.14%
$ 822,512 $ 1.07 million
May 3, 10 AM $ 0.000867
-0.77%
$ 823,692 $ 1.11 million
May 3, 9 AM $ 0.000874
-4.86%
$ 830,089 $ 1.08 million
May 3, 8 AM $ 0.000921
+3.14%
$ 874,729 $ 767,330
May 3, 7 AM $ 0.000892
+0.78%
$ 847,156 $ 712,288
May 3, 6 AM $ 0.000885
+3.18%
$ 840,633 $ 690,279
May 3, 5 AM $ 0.000858
+2.32%
$ 814,763 $ 594,204
May 3, 4 AM $ 0.000853
+0.07%
$ 810,291 $ 507,273
May 3, 3 AM $ 0.000852
-0.22%
$ 809,701 $ 561,406
May 3, 2 AM $ 0.000854
+0.26%
$ 811,500 $ 562,040
May 3, 1 AM $ 0.000852
-0.16%
$ 809,424 $ 593,071
May 3, 12 AM $ 0.000853
-1.19%
$ 810,692 $ 650,700
May 2, 11 PM $ 0.000864
-0.17%
$ 820,481 $ 611,571
May 2, 10 PM $ 0.000865
+1.02%
$ 821,912 $ 582,195
May 2, 9 PM $ 0.000856
-0.02%
$ 813,644 $ 581,091
May 2, 8 PM $ 0.000857
-3.85%
$ 813,777 $ 581,594
May 2, 7 PM $ 0.000891
+0.00%
$ 846,385 $ 537,707
May 2, 6 PM $ 0.000891
-0.36%
$ 846,386 $ 618,034
May 2, 5 PM $ 0.000894
+0.07%
$ 849,403 $ 623,670
May 2, 4 PM $ 0.000893
-1.34%
$ 848,776 $ 860,699
May 2, 3 PM $ 0.000906
-6.44%
$ 860,410 $ 881,197
May 2, 2 PM $ 0.000965
+0.00%
$ 917,103 $ 717,472
May 2, 1 PM $ 0.000965
+0.11%
$ 917,106 $ 739,074
May 2, 12 PM $ 0.000967
-0.44%
$ 918,942 $ 811,067
May 2, 11 AM $ 0.000972
-0.27%
$ 923,047 $ 816,584
May 2, 10 AM $ 0.000974
+0.27%
$ 925,550 $ 871,181
May 2, 9 AM $ 0.000978
-4.54%
$ 929,104 $ 855,736
May 2, 8 AM $ 0.00102
-1.55%
$ 973,425 $ 93,928
May 2, 7 AM $ 0.00103
+1.51%
$ 977,883 $ 118,405
May 2, 6 AM $ 0.00103
-1.53%
$ 976,600 $ 79,541
May 2, 5 AM $ 0.00104
+3.20%
$ 992,750 $ 81,701
May 2, 4 AM $ 0.001
-1.60%
$ 954,685 $ 81,000
May 2, 3 AM $ 0.00102
+2.00%
$ 968,173 $ 81,076
May 2, 2 AM $ 0.000999
-0.17%
$ 948,676 $ 98,125
May 2, 1 AM $ 0.00101
-0.25%
$ 958,648 $ 98,687
May 2, 12 AM $ 0.00101
-1.07%
$ 961,611 $ 138,891
May 1, 11 PM $ 0.00102
+1.73%
$ 971,517 $ 140,370
May 1, 10 PM $ 0.00103
-1.51%
$ 974,700 $ 98,219
May 1, 9 PM $ 0.00103
+0.62%
$ 979,444 $ 98,954
May 1, 8 PM $ 0.00102
-0.79%
$ 971,270 $ 96,812
May 1, 7 PM $ 0.00105
+3.64%
$ 995,411 $ 101,999
May 1, 6 PM $ 0.00104
+2.87%
$ 988,000 $ 56,038
May 1, 5 PM $ 0.000962
-2.21%
$ 913,900 $ 54,828
May 1, 4 PM $ 0.000984
-0.09%
$ 934,478 $ 133,251
May 1, 3 PM $ 0.000985
+0.21%
$ 935,292 $ 132,401
May 1, 2 PM $ 0.000983
+1.76%
$ 933,985 $ 133,473
May 1, 1 PM $ 0.000965
-0.92%
$ 917,213 $ 96,485
May 1, 12 PM $ 0.000975
+0.63%
$ 926,068 $ 136,876
May 1, 11 AM $ 0.000957
-0.91%
$ 909,102 $ 96,437
May 1, 10 AM $ 0.000962
+0.68%
$ 914,107 $ 95,951