Shrub Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00296
-12.30%
$2.72 million $4.65 million
Sep 1 $0.0035
-2.30%
$3.21 million $4.47 million
Aug 25 $0.0036
-16.01%
$3.41 million $6.37 million
Aug 18 $0.00431
-5.39%
$4.07 million $11.65 million
Aug 11 $0.00456
+11.66%
$4.33 million $14.13 million
Aug 4 $0.00416
+18.07%
$3.85 million $13.16 million
Jul 28 $0.00329
-20.50%
$3.34 million $13.07 million
Jul 21 $0.004
-16.90%
$3.93 million $12.91 million
Jul 14 $0.00481
+10.45%
$4.58 million $12.74 million
Jul 7 $0.00416
+28.82%
$4.13 million $13.67 million
Jun 30 $0.00313
-8.85%
$3.07 million $11.83 million
Jun 23 $0.00337
+21.62%
$3.26 million $11.78 million
Jun 16 $0.00296
-20.35%
$2.63 million $12.3 million
Jun 9 $0.00358
-10.90%
$3.53 million $16.67 million
Jun 2 $0.00357
-4.13%
$3.82 million $16.54 million
May 26 $0.00372
-29.98%
$3.54 million $19.99 million
May 19 $0.00522
-21.17%
$5.05 million $15.36 million
May 12 $0.00702
+1.78%
$6.29 million $18.2 million
May 5 $0.00746
+75.93%
$6.55 million $14.3 million
Apr 28 $0.00448
-20.42%
$4.03 million $13.6 million
Apr 21 $0.00563
+60.82%
$5.35 million $18.68 million
Apr 14 $0.00367
-3.64%
$3.32 million $16.87 million
Apr 7 $0.00373
+18.29%
$3.62 million $18.95 million
Mar 31 $0.00384
+11.99%
$3 million $20.62 million
Mar 24 $0.00378
+48.27%
$3.26 million $20.46 million
Mar 17 $0.00262
+7.20%
$2.42 million $18.27 million
Mar 10 $0.00269
-9.68%
$2.32 million $20.04 million
Mar 3 $0.0038
-15.01%
$2.83 million $23.12 million
Feb 24 $0.00448
-26.20%
$4.25 million $27.55 million
Feb 17 $0.00608
-5.82%
$5.76 million $17.12 million
Feb 10 $0.00686
-28.66%
$6.13 million $20.32 million
Feb 3 $0.00954
+1.98%
$9.13 million $26.46 million
Jan 27 $0.00938
-37.78%
$8.91 million $24.75 million
Jan 20 $0.0177
-26.36%
$14.31 million $23.78 million
Jan 13 $0.0256
+2.09%
$22.9 million $31.41 million
Jan 6 $0.0244
-34.85%
$23.82 million $20.33 million
Dec 30 $0.0368
+60.06%
$35.63 million $27.55 million
Dec 23 $0.025
-6.42%
$21.85 million $18.59 million
Dec 16 $0.0254
-53.05%
$25.39 million $25.46 million
Dec 9 $0.0475
-42.29%
$51.44 million $26.88 million
Dec 2 $0.0623
-14.12%
$78.09 million $26.02 million
Nov 25 $0.0725
-11.96%
$68.9 million $39.69 million
Nov 18 $0.081
-55.94%
$77.85 million $114.69 million
Nov 11 $0.146
+468.05%
$184.07 million $168.88 million
Nov 4 $0.0107
+38.17%
$25.74 million $37.83 million
Oct 28 $0.0079
+15.74K%
$7.5 million $24.79 million
Oct 21 $0.0000488
-23.92%
$-- $26,385
Sep 30 $0.0000469
-3.18%
$-- $5,496
Sep 23 $0.0000504
-6.60%
$-- $16,261
Aug 5 $0.0000693
-45.00%
$-- $62,287